38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 42,420 | 52週安値 | 30,240 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,960 | 40,270 | 39,630 | 39,760 | +210 | +0.5 | 24,365 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,780 | 39,940 | 39,550 | 39,550 | -180 | -0.5 | 15,409 | |
40,220 | 40,260 | 39,650 | 39,730 | -600 | -1.5 | 25,669 | |
40,400 | 40,430 | 40,050 | 40,330 | +590 | +1.5 | 29,373 | |
39,550 | 39,850 | 39,430 | 39,740 | +10 | 0.0 | 16,491 | |
39,570 | 39,930 | 39,530 | 39,730 | -140 | -0.4 | 13,025 | |
39,850 | 40,120 | 39,680 | 39,870 | +460 | +1.2 | 49,462 | |
39,240 | 39,590 | 39,020 | 39,410 | +310 | +0.8 | 28,720 | |
39,390 | 39,510 | 39,080 | 39,100 | -850 | -2.1 | 22,275 | |
39,490 | 39,950 | 39,480 | 39,950 | +550 | +1.4 | 24,538 | |
39,270 | 39,400 | 38,880 | 39,400 | +460 | +1.2 | 22,251 | |
38,690 | 39,000 | 38,510 | 38,940 | +380 | +1.0 | 30,902 | |
39,120 | 39,120 | 38,180 | 38,560 | -980 | -2.5 | 89,557 | |
39,250 | 39,720 | 39,120 | 39,540 | +50 | +0.1 | 26,709 | |
40,140 | 40,140 | 39,470 | 39,490 | -480 | -1.2 | 50,100 | |
40,180 | 40,200 | 39,830 | 39,970 | -790 | -1.9 | 36,522 | |
40,560 | 40,760 | 40,340 | 40,760 | -330 | -0.8 | 41,565 | |
41,260 | 41,340 | 41,010 | 41,090 | +100 | +0.2 | 15,165 | |
40,590 | 41,020 | 40,580 | 40,990 | -140 | -0.3 | 31,794 | |
41,150 | 41,270 | 41,060 | 41,130 | -190 | -0.5 | 23,029 | |
41,040 | 41,330 | 41,030 | 41,320 | +430 | +1.1 | 21,732 | |
40,900 | 41,180 | 40,740 | 40,890 | +350 | +0.9 | 27,994 | |
40,720 | 40,780 | 40,300 | 40,540 | -830 | -2.0 | 51,776 | |
41,600 | 41,840 | 41,350 | 41,370 | +330 | +0.8 | 14,869 | |
41,080 | 41,200 | 40,770 | 41,040 | -360 | -0.9 | 30,348 | |
41,490 | 41,730 | 41,270 | 41,400 | +10 | 0.0 | 22,680 | |
42,280 | 42,330 | 41,250 | 41,390 | -630 | -1.5 | 50,349 | |
41,900 | 42,120 | 41,860 | 42,020 | +280 | +0.7 | 13,625 | |
41,980 | 42,060 | 41,640 | 41,740 | -330 | -0.8 | 28,984 | |
41,820 | 42,300 | 41,780 | 42,070 | +330 | +0.8 | 18,187 |