38,946.93 | -122.75 | 156.07 | +0.34 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.21% | -0.49% | -0.42% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,570 | 40,990 | 39,430 | 40,500 | +630 | +1.6 | 284,911 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,280 | 42,330 | 38,180 | 39,870 | -2,150 | -5.1 | 712,337 | |
40,600 | 42,420 | 39,540 | 42,020 | +1,590 | +3.9 | 475,764 | |
37,090 | 40,690 | 36,990 | 40,430 | +2,990 | +8.0 | 376,822 | |
34,330 | 38,170 | 34,000 | 37,440 | +2,680 | +7.7 | 582,282 | |
34,880 | 35,130 | 33,450 | 34,760 | +20 | +0.1 | 450,414 | |
32,590 | 35,160 | 32,570 | 34,740 | +2,640 | +8.2 | 430,832 | |
33,330 | 33,770 | 31,680 | 32,100 | -1,020 | -3.1 | 588,449 | |
33,490 | 34,690 | 32,900 | 33,120 | -510 | -1.5 | 374,371 | |
34,290 | 34,520 | 32,220 | 33,630 | -610 | -1.8 | 439,163 | |
34,870 | 35,110 | 32,940 | 34,240 | -310 | -0.9 | 496,923 | |
32,100 | 35,130 | 32,050 | 34,550 | +2,450 | +7.6 | 529,554 | |
30,170 | 32,850 | 30,060 | 32,100 | +2,120 | +7.1 | 533,862 | |
29,300 | 29,990 | 28,505 | 29,980 | +830 | +2.8 | 440,039 | |
28,180 | 29,570 | 27,425 | 29,150 | +925 | +3.3 | 578,493 | |
28,295 | 28,630 | 27,825 | 28,225 | +125 | +0.4 | 360,535 | |
26,890 | 28,300 | 26,495 | 28,100 | +995 | +3.7 | 335,324 | |
29,525 | 29,550 | 26,975 | 27,105 | -1,930 | -6.6 | 458,151 | |
28,645 | 29,580 | 28,050 | 29,035 | +430 | +1.5 | 273,514 | |
26,780 | 28,625 | 26,640 | 28,605 | +1,660 | +6.2 | 412,594 | |
28,600 | 29,500 | 26,720 | 26,945 | -1,945 | -6.7 | 387,619 | |
28,630 | 30,060 | 28,330 | 28,890 | +310 | +1.1 | 355,840 | |
27,470 | 28,830 | 26,890 | 28,580 | +1,105 | +4.0 | 243,217 | |
28,350 | 29,495 | 26,530 | 27,475 | -860 | -3.0 | 555,018 | |
27,775 | 28,540 | 26,695 | 28,335 | +455 | +1.6 | 238,036 | |
28,650 | 29,050 | 27,070 | 27,880 | -1,000 | -3.5 | 284,246 | |
27,650 | 29,380 | 25,510 | 28,880 | +1,545 | +5.7 | 606,392 | |
28,110 | 28,700 | 26,540 | 27,335 | -480 | -1.7 | 354,019 | |
30,150 | 30,500 | 26,835 | 27,815 | -2,095 | -7.0 | 484,436 | |
28,895 | 30,190 | 28,595 | 29,910 | +1,055 | +3.7 | 522,969 |