37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 788.0 | 52週安値 | 372.8 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 372.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405.7 | 410.6 | 397.9 | 401.3 | -6.1 | -1.5 | 2,147,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401.0 | 407.9 | 397.5 | 407.4 | +12.9 | +3.3 | 1,759,820 | |
401.2 | 402.9 | 393.4 | 394.5 | -12.5 | -3.1 | 2,196,890 | |
401.5 | 410.0 | 400.7 | 407.0 | -0.4 | -0.1 | 1,295,550 | |
412.3 | 414.4 | 404.5 | 407.4 | -12.9 | -3.1 | 2,914,480 | |
411.5 | 428.8 | 409.7 | 420.3 | +15.4 | +3.8 | 4,755,800 | |
411.6 | 412.9 | 400.8 | 404.9 | -4.1 | -1.0 | 2,685,290 | |
396.3 | 409.5 | 396.3 | 409.0 | +9.3 | +2.3 | 2,780,250 | |
390.9 | 401.2 | 389.4 | 399.7 | +15.6 | +4.1 | 3,779,340 | |
389.2 | 393.0 | 383.7 | 384.1 | +2.3 | +0.6 | 1,328,790 | |
381.5 | 384.2 | 379.0 | 381.8 | -2.7 | -0.7 | 1,135,180 | |
393.8 | 393.8 | 384.4 | 384.5 | -2.4 | -0.6 | 1,721,190 | |
387.5 | 387.5 | 383.7 | 386.9 | +3.1 | +0.8 | 820,820 | |
387.8 | 389.2 | 382.8 | 383.8 | -7.3 | -1.9 | 1,229,040 | |
392.6 | 393.7 | 386.9 | 391.1 | -6.7 | -1.7 | 1,827,980 | |
398.8 | 404.9 | 397.3 | 397.8 | +8.8 | +2.3 | 2,109,270 | |
389.9 | 390.5 | 383.7 | 389.0 | -8.9 | -2.2 | 2,120,900 | |
398.7 | 403.2 | 394.5 | 397.9 | +1.9 | +0.5 | 2,262,470 | |
391.5 | 398.0 | 387.0 | 396.0 | +2.4 | +0.6 | 2,077,090 | |
377.0 | 395.9 | 375.8 | 393.6 | +14.8 | +3.9 | 4,011,730 | |
382.5 | 383.3 | 377.6 | 378.8 | -6.9 | -1.8 | 2,406,150 | |
380.1 | 387.1 | 377.5 | 385.7 | +6.5 | +1.7 | 2,055,480 | |
379.3 | 380.8 | 374.9 | 379.2 | -3.5 | -0.9 | 2,539,350 | |
384.2 | 387.4 | 381.8 | 382.7 | -1.6 | -0.4 | 1,320,350 | |
376.6 | 384.4 | 376.5 | 384.3 | +10.1 | +2.7 | 1,173,040 | |
376.5 | 378.9 | 372.8 | 374.2 | -5.1 | -1.3 | 1,853,160 | |
381.6 | 384.0 | 378.7 | 379.3 | -13.3 | -3.4 | 2,542,360 | |
402.6 | 403.9 | 392.6 | 392.6 | -8.6 | -2.1 | 1,463,690 | |
411.8 | 412.3 | 400.9 | 401.2 | -16.5 | -4.0 | 954,350 | |
423.7 | 424.2 | 414.3 | 417.7 | -2.7 | -0.6 | 936,690 |