38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 764.3 | 52週安値 | 372.8 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 372.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389.3 | 392.1 | 382.1 | 387.1 | -14.2 | -3.5 | 4,513,490 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
401.3 | -4.5 | 404 | 10,314,730 | 286,820 | 1,810,050 | 6.31 | |
420.3 | +10.1 | 406 | 15,329,470 | 329,780 | 1,899,050 | 5.76 | |
381.8 | -4.0 | 387 | 6,734,209 | 272,239 | 2,325,850 | 8.54 | |
397.8 | +5.0 | 392 | 12,581,459 | 302,950 | 2,285,690 | 7.54 | |
378.8 | +1.2 | 380 | 9,494,370 | 286,289 | 2,499,390 | 8.73 | |
374.2 | -10.4 | 386 | 6,813,560 | 269,860 | 2,064,819 | 7.65 | |
417.7 | +3.9 | 423 | 8,260,159 | 263,639 | 1,845,119 | 7.00 | |
402.1 | -1.3 | 402 | 6,551,830 | 254,470 | 1,904,600 | 7.48 | |
407.3 | -3.5 | 415 | 4,465,480 | 245,039 | 2,115,230 | 8.63 | |
422.1 | -2.9 | 429 | 5,314,610 | 247,439 | 2,078,859 | 8.40 | |
434.6 | -5.4 | 440 | 5,599,760 | 243,010 | 1,917,630 | 7.89 | |
459.5 | -1.6 | 461 | 6,116,360 | 234,450 | 1,782,590 | 7.60 | |
467.0 | -3.4 | 469 | 5,416,770 | 232,070 | 1,786,019 | 7.70 | |
483.5 | +0.9 | 470 | 6,516,700 | 233,530 | 1,768,740 | 7.57 | |
479.0 | -1.4 | 477 | 8,978,309 | 232,689 | 1,865,430 | 8.02 | |
486.0 | -8.0 | 500 | 6,964,450 | 218,930 | 1,831,040 | 8.36 | |
528.5 | -2.6 | 538 | 2,958,810 | - | - | - | |
542.8 | -2.6 | 549 | 3,332,740 | 237,730 | 1,380,579 | 5.81 | |
557.5 | -0.3 | 561 | 6,256,390 | 241,300 | 1,368,770 | 5.67 | |
558.9 | -1.0 | 553 | 4,901,130 | 232,189 | 1,238,220 | 5.33 | |
564.8 | +4.8 | 551 | 4,734,600 | 259,310 | 1,286,479 | 4.96 | |
538.8 | +0.7 | 542 | 3,554,880 | 229,810 | 1,167,390 | 5.08 | |
534.9 | -0.3 | 540 | 3,335,700 | 229,510 | 1,196,740 | 5.21 | |
536.7 | -4.3 | 548 | 4,311,300 | 225,280 | 1,210,840 | 5.37 | |
560.9 | -1.5 | 563 | 6,121,580 | 231,139 | 1,341,970 | 5.81 | |
569.6 | -6.2 | 594 | 4,759,220 | 238,460 | 1,180,150 | 4.95 | |
607.3 | +0.1 | 615 | 6,441,560 | 282,030 | 1,044,300 | 3.70 | |
606.4 | +4.3 | 595 | 6,402,880 | 273,930 | 1,033,009 | 3.77 | |
581.6 | -3.8 | 577 | 3,512,940 | 259,710 | 1,046,859 | 4.03 |