38,274.05 | -131.61 | 155.85 | -2.03 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.28% | 0.23% | -0.26% |
52週高値 | 764.3 | 52週安値 | 372.8 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 372.8 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546.6 | 556.0 | 372.8 | 387.3 | -155.5 | -28.6 | 132,070,733 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972.2 | 989.9 | 529.5 | 542.8 | -421.2 | -43.7 | 186,250,038 | |
996.7 | 1,279.5 | 844.6 | 964.0 | -58.5 | -5.7 | 101,492,300 | |
1,412.0 | 1,470.0 | 950.0 | 1,022.5 | -401.5 | -28.2 | 108,103,200 | |
2,031.0 | 3,880.0 | 1,400.0 | 1,424.0 | -567.0 | -28.5 | 107,949,000 | |
3,110.0 | 3,180.0 | 1,937.0 | 1,991.0 | -995.0 | -33.3 | 40,373,381 | |
2,312.0 | 3,395.0 | 2,091.0 | 2,986.0 | +607.0 | +25.5 | 44,274,731 | |
3,620.0 | 3,920.0 | 2,331.0 | 2,379.0 | -1,351.0 | -36.2 | 32,605,591 | |
4,830.0 | 7,500.0 | 3,545.0 | 3,730.0 | -1,030.0 | -21.6 | 36,676,481 | |
6,800.0 | 7,360.0 | 4,350.0 | 4,760.0 | -1,970.0 | -29.3 | 32,662,469 | |
10,160.0 | 10,160.0 | 6,360.0 | 6,730.0 | - | - | 13,437,309 |