38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 305 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 154 | 149 | 151 | +1 | +0.7 | 98,063,969 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 165 | 134 | 150 | +14 | +10.3 | 1,430,218,200 | |
148 | 156 | 134 | 136 | -13 | -8.7 | 1,332,182,000 | |
179 | 180 | 147 | 149 | -26 | -14.9 | 1,288,272,200 | |
214 | 218 | 169 | 175 | -33 | -15.9 | 1,638,632,000 | |
210 | 227 | 204 | 208 | -3 | -1.4 | 1,098,059,000 | |
242 | 242 | 206 | 211 | -38 | -15.3 | 1,003,616,000 | |
234 | 260 | 226 | 249 | +11 | +4.6 | 1,386,389,000 | |
233 | 241 | 216 | 238 | +7 | +3.0 | 1,022,780,000 | |
224 | 254 | 221 | 231 | +5 | +2.2 | 1,499,281,000 | |
222 | 248 | 219 | 226 | -1 | -0.4 | 1,737,931,000 | |
266 | 267 | 220 | 227 | -39 | -14.7 | 2,299,993,000 | |
303 | 305 | 253 | 266 | -40 | -13.1 | 1,364,174,000 | |
322 | 340 | 306 | 306 | -19 | -5.8 | 1,080,204,000 | |
351 | 369 | 317 | 325 | -25 | -7.1 | 1,712,225,000 | |
349 | 360 | 340 | 350 | -3 | -0.8 | 946,718,100 | |
398 | 404 | 348 | 353 | -38 | -9.7 | 1,028,555,000 | |
332 | 396 | 331 | 391 | +48 | +14.0 | 1,558,105,000 | |
355 | 371 | 331 | 343 | -13 | -3.7 | 1,553,944,000 | |
415 | 419 | 356 | 356 | -54 | -13.2 | 1,882,754,000 | |
365 | 416 | 342 | 410 | +51 | +14.2 | 1,877,121,000 | |
369 | 376 | 332 | 359 | -10 | -2.7 | 1,660,020,000 | |
413 | 431 | 363 | 369 | -45 | -10.9 | 1,532,861,000 | |
391 | 445 | 361 | 414 | +21 | +5.3 | 1,386,251,000 | |
413 | 446 | 386 | 393 | -16 | -3.9 | 948,382,500 | |
391 | 435 | 381 | 409 | +23 | +6.0 | 1,007,348,000 | |
431 | 507 | 372 | 386 | -56 | -12.7 | 1,683,084,000 | |
423 | 470 | 404 | 442 | +11 | +2.6 | 1,240,794,000 | |
379 | 465 | 369 | 431 | +46 | +11.9 | 1,556,272,000 | |
418 | 427 | 377 | 385 | -35 | -8.3 | 1,067,262,000 |