38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 25,990 | 52週安値 | 19,020 | ||
---|---|---|---|---|---|
年初来高値 | 25,990 | 年初来安値 | 21,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,305 | 25,695 | 25,305 | 25,530 | -35 | -0.1 | 481 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,505 | 25,645 | 25,430 | 25,565 | +15 | +0.1 | 751 | |
25,530 | 25,700 | 25,385 | 25,550 | +500 | +2.0 | 749 | |
24,935 | 25,315 | 24,800 | 25,050 | +190 | +0.8 | 109 | |
25,080 | 25,210 | 24,860 | 24,860 | -355 | -1.4 | 138 | |
25,060 | 25,325 | 25,000 | 25,215 | +215 | +0.9 | 153 | |
25,180 | 25,180 | 24,770 | 25,000 | +230 | +0.9 | 406 | |
24,715 | 24,890 | 24,645 | 24,770 | +305 | +1.2 | 1,021 | |
24,745 | 24,845 | 24,235 | 24,465 | -585 | -2.3 | 3,135 | |
24,785 | 25,050 | 24,700 | 25,050 | +200 | +0.8 | 1,082 | |
25,190 | 25,190 | 24,850 | 24,850 | -320 | -1.3 | 1,057 | |
25,350 | 25,630 | 25,080 | 25,170 | -375 | -1.5 | 628 | |
25,395 | 25,620 | 25,335 | 25,545 | -80 | -0.3 | 954 | |
25,640 | 25,800 | 25,625 | 25,625 | +55 | +0.2 | 2,490 | |
25,300 | 25,590 | 25,300 | 25,570 | +30 | +0.1 | 6,748 | |
25,495 | 25,630 | 25,495 | 25,540 | -80 | -0.3 | 207 | |
25,535 | 25,670 | 25,490 | 25,620 | +95 | +0.4 | 552 | |
25,475 | 25,565 | 25,345 | 25,525 | +290 | +1.1 | 595 | |
25,045 | 25,505 | 25,000 | 25,235 | -285 | -1.1 | 4,154 | |
25,550 | 25,650 | 25,480 | 25,520 | +260 | +1.0 | 726 | |
25,225 | 25,335 | 25,050 | 25,260 | -55 | -0.2 | 282 | |
25,500 | 25,515 | 25,250 | 25,315 | -115 | -0.5 | 242 | |
25,935 | 25,935 | 25,290 | 25,430 | -450 | -1.7 | 1,809 | |
25,740 | 25,880 | 25,715 | 25,880 | +115 | +0.4 | 134 | |
25,805 | 25,845 | 25,660 | 25,765 | -70 | -0.3 | 157 | |
25,760 | 25,895 | 25,680 | 25,835 | +170 | +0.7 | 618 | |
25,610 | 25,665 | 25,515 | 25,665 | +45 | +0.2 | 421 | |
25,970 | 25,970 | 25,620 | 25,620 | -220 | -0.9 | 453 | |
25,850 | 25,990 | 25,820 | 25,840 | +50 | +0.2 | 1,548 | |
25,425 | 25,850 | 25,425 | 25,790 | +650 | +2.6 | 1,296 |