38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 25,990 | 52週安値 | 19,020 | ||
---|---|---|---|---|---|
年初来高値 | 25,990 | 年初来安値 | 21,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,760 | 25,800 | 25,270 | 25,360 | -170 | -0.7 | 2,047 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,530 | +1.9 | 25,528 | 1,981 | 61 | 246 | 4.03 | |
25,050 | +2.4 | 24,825 | 1,827 | 22 | 169 | 7.68 | |
24,465 | -4.5 | 24,845 | 6,856 | 35 | 177 | 5.06 | |
25,625 | +1.5 | 25,550 | 10,592 | 22 | 200 | 9.09 | |
25,235 | -2.5 | 25,310 | 7,213 | 22 | 249 | 11.32 | |
25,880 | +0.2 | 25,744 | 1,783 | 10 | 184 | 18.40 | |
25,840 | +5.1 | 25,498 | 5,159 | 14 | 195 | 13.93 | |
24,590 | -2.5 | 24,531 | 11,719 | 11 | 193 | 17.55 | |
25,225 | +0.7 | 25,124 | 22,076 | 11 | 201 | 18.27 | |
25,040 | +1.7 | 24,790 | 10,277 | 11 | 170 | 15.45 | |
24,630 | +1.5 | 24,316 | 5,404 | 11 | 272 | 24.73 | |
24,265 | +3.0 | 24,027 | 2,034 | 11 | 248 | 22.55 | |
23,555 | -0.6 | 23,638 | 9,379 | 11 | 325 | 29.55 | |
23,700 | +1.2 | 23,627 | 3,142 | 12 | 324 | 27.00 | |
23,410 | 0.0 | 23,648 | 17,495 | 71 | 279 | 3.93 | |
23,410 | +0.5 | 23,507 | 10,333 | 152 | 209 | 1.38 | |
23,290 | +4.7 | 22,927 | 4,810 | 152 | 228 | 1.50 | |
22,250 | +0.1 | 22,025 | 1,560 | - | - | - | |
22,235 | +2.1 | 22,002 | 8,421 | 32 | 198 | 6.19 | |
21,780 | +0.7 | 21,623 | 1,888 | 23 | 148 | 6.43 | |
21,630 | +0.7 | 21,682 | 586 | 23 | 150 | 6.52 | |
21,470 | -3.1 | 21,790 | 1,420 | 24 | 142 | 5.92 | |
22,150 | -0.4 | 22,116 | 655 | 12 | 142 | 11.83 | |
22,240 | +0.6 | 22,134 | 2,030 | 12 | 142 | 11.83 | |
22,105 | +2.4 | 21,925 | 2,774 | 32 | 125 | 3.91 | |
21,590 | +0.7 | 21,557 | 2,190 | 13 | 121 | 9.31 | |
21,440 | +2.7 | 21,006 | 1,185 | 13 | 132 | 10.15 | |
20,885 | -0.1 | 20,665 | 1,483 | 33 | 115 | 3.48 | |
20,915 | -2.5 | 20,995 | 2,230 | 38 | 128 | 3.37 |