38,855.37 | -44.65 | 156.62 | -0.28 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.17% | 0.01% | -0.46% |
52週高値 | 696 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 383 | 376 | 378 | -5 | -1.3 | 1,152,236 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 389 | 368 | 383 | +1 | +0.3 | 6,992,289 | |
393 | 398 | 377 | 382 | -9 | -2.3 | 7,702,227 | |
380 | 396 | 380 | 391 | -2 | -0.5 | 8,418,088 | |
391 | 399 | 385 | 393 | -6 | -1.5 | 4,331,407 | |
416 | 421 | 389 | 399 | -21 | -5.0 | 11,387,361 | |
379 | 427 | 377 | 420 | +49 | +13.2 | 12,290,531 | |
375 | 380 | 366 | 371 | -10 | -2.6 | 3,578,143 | |
352 | 386 | 351 | 381 | +25 | +7.0 | 6,668,692 | |
354 | 363 | 350 | 356 | +3 | +0.8 | 4,868,811 | |
390 | 390 | 349 | 353 | -43 | -10.9 | 7,676,928 | |
391 | 405 | 386 | 396 | +18 | +4.8 | 10,382,590 | |
366 | 380 | 362 | 378 | +4 | +1.1 | 7,966,034 | |
384 | 394 | 371 | 374 | -15 | -3.9 | 7,170,480 | |
403 | 411 | 388 | 389 | -14 | -3.5 | 4,668,062 | |
424 | 427 | 394 | 403 | -36 | -8.2 | 9,803,780 | |
451 | 467 | 431 | 439 | -19 | -4.1 | 8,088,952 | |
468 | 472 | 452 | 458 | -13 | -2.8 | 7,084,495 | |
457 | 472 | 439 | 471 | +6 | +1.3 | 10,849,819 | |
475 | 482 | 458 | 465 | -11 | -2.3 | 12,279,216 | |
529 | 537 | 472 | 476 | -66 | -12.2 | 9,525,751 | |
560 | 567 | 537 | 542 | -2 | -0.4 | 3,306,833 | |
545 | 553 | 533 | 544 | -9 | -1.6 | 5,312,667 | |
568 | 576 | 532 | 553 | -9 | -1.6 | 7,703,950 | |
569 | 578 | 554 | 562 | -24 | -4.1 | 11,534,590 | |
552 | 590 | 547 | 586 | +36 | +6.5 | 9,431,460 | |
539 | 559 | 537 | 550 | +7 | +1.3 | 4,648,229 | |
546 | 559 | 535 | 543 | -1 | -0.2 | 8,746,848 | |
570 | 583 | 543 | 544 | -36 | -6.2 | 8,073,056 | |
581 | 600 | 574 | 580 | -25 | -4.1 | 8,047,342 |