38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,641 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,435 | 1,422 | 1,422 | -6 | -0.4 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,450 | 1,392 | 1,428 | -9 | -0.6 | 210,700 | |
1,412 | 1,461 | 1,390 | 1,437 | +25 | +1.8 | 210,200 | |
1,456 | 1,477 | 1,388 | 1,412 | -45 | -3.1 | 332,900 | |
1,395 | 1,528 | 1,366 | 1,457 | +57 | +4.1 | 624,800 | |
1,422 | 1,435 | 1,378 | 1,400 | -22 | -1.5 | 266,000 | |
1,420 | 1,440 | 1,395 | 1,422 | +2 | +0.1 | 262,000 | |
1,456 | 1,485 | 1,370 | 1,420 | -39 | -2.7 | 418,300 | |
1,422 | 1,546 | 1,400 | 1,459 | +37 | +2.6 | 453,600 | |
1,452 | 1,459 | 1,370 | 1,422 | -26 | -1.8 | 290,800 | |
1,470 | 1,485 | 1,391 | 1,448 | -9 | -0.6 | 529,700 | |
1,418 | 1,497 | 1,418 | 1,457 | +38 | +2.7 | 308,300 | |
1,600 | 1,641 | 1,418 | 1,419 | -178 | -11.1 | 183,000 | |
1,675 | 1,709 | 1,565 | 1,597 | -64 | -3.9 | 207,900 | |
1,666 | 1,698 | 1,583 | 1,661 | +2 | +0.1 | 259,600 | |
1,599 | 1,696 | 1,556 | 1,659 | +79 | +5.0 | 316,500 | |
1,435 | 1,608 | 1,400 | 1,580 | +148 | +10.3 | 504,600 | |
1,431 | 1,448 | 1,368 | 1,432 | +3 | +0.2 | 248,200 | |
1,454 | 1,485 | 1,403 | 1,429 | -30 | -2.1 | 245,500 | |
1,451 | 1,535 | 1,394 | 1,459 | -5 | -0.3 | 418,400 | |
1,596 | 1,603 | 1,390 | 1,464 | -136 | -8.5 | 379,600 | |
1,651 | 1,667 | 1,559 | 1,600 | -34 | -2.1 | 193,300 | |
1,583 | 1,693 | 1,527 | 1,634 | +44 | +2.8 | 326,000 | |
1,821 | 1,860 | 1,581 | 1,590 | -216 | -12.0 | 319,300 | |
1,799 | 1,868 | 1,663 | 1,806 | +13 | +0.7 | 324,800 | |
1,610 | 1,795 | 1,557 | 1,793 | +196 | +12.3 | 312,100 | |
1,570 | 1,650 | 1,480 | 1,597 | +27 | +1.7 | 254,300 | |
1,501 | 1,581 | 1,482 | 1,570 | +69 | +4.6 | 126,900 | |
1,464 | 1,569 | 1,440 | 1,501 | -3 | -0.2 | 215,400 | |
1,326 | 1,504 | 1,321 | 1,504 | +156 | +11.6 | 103,900 |