38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864.5 | 1,880.0 | 1,864.5 | 1,877.0 | +14.5 | +0.8 | 5,150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853.5 | 1,862.5 | 1,850.0 | 1,862.5 | +4.5 | +0.2 | 10,300 | |
1,854.0 | 1,858.0 | 1,848.0 | 1,858.0 | +10.0 | +0.5 | 8,980 | |
1,837.0 | 1,848.0 | 1,837.0 | 1,848.0 | +8.0 | +0.4 | 12,090 | |
1,850.0 | 1,851.0 | 1,840.0 | 1,840.0 | -3.5 | -0.2 | 2,970 | |
1,847.5 | 1,847.5 | 1,839.0 | 1,843.5 | -7.0 | -0.4 | 5,520 | |
1,856.0 | 1,864.0 | 1,849.5 | 1,850.5 | +5.5 | +0.3 | 7,630 | |
1,827.0 | 1,852.5 | 1,827.0 | 1,845.0 | +21.0 | +1.2 | 36,130 | |
1,823.0 | 1,824.0 | 1,812.0 | 1,824.0 | -6.5 | -0.4 | 42,200 | |
1,832.5 | 1,841.5 | 1,830.5 | 1,830.5 | -5.0 | -0.3 | 13,420 | |
1,818.0 | 1,842.0 | 1,818.0 | 1,835.5 | +11.0 | +0.6 | 12,060 | |
1,800.5 | 1,832.5 | 1,800.5 | 1,824.5 | +10.5 | +0.6 | 358,810 | |
1,815.0 | 1,820.0 | 1,811.5 | 1,814.0 | -5.0 | -0.3 | 22,330 | |
1,841.5 | 1,841.5 | 1,810.0 | 1,819.0 | -22.5 | -1.2 | 27,260 | |
1,819.5 | 1,845.0 | 1,815.0 | 1,841.5 | +9.0 | +0.5 | 45,650 | |
1,846.0 | 1,857.0 | 1,830.0 | 1,832.5 | -14.0 | -0.8 | 44,110 | |
1,832.0 | 1,850.0 | 1,832.0 | 1,846.5 | +17.5 | +1.0 | 10,310 | |
1,800.0 | 1,829.0 | 1,794.5 | 1,829.0 | +34.5 | +1.9 | 61,880 | |
1,804.0 | 1,806.5 | 1,787.0 | 1,794.5 | -11.0 | -0.6 | 36,620 | |
1,800.0 | 1,806.5 | 1,800.0 | 1,805.5 | +1.0 | +0.1 | 26,020 | |
1,787.0 | 1,811.0 | 1,787.0 | 1,804.5 | -14.5 | -0.8 | 33,680 | |
1,833.0 | 1,833.0 | 1,810.0 | 1,819.0 | -14.0 | -0.8 | 70,040 | |
1,839.5 | 1,850.5 | 1,827.5 | 1,833.0 | -7.5 | -0.4 | 78,290 | |
1,850.0 | 1,850.0 | 1,833.0 | 1,840.5 | -3.5 | -0.2 | 96,240 | |
1,842.5 | 1,857.0 | 1,840.5 | 1,844.0 | -10.0 | -0.5 | 29,260 | |
1,854.0 | 1,859.5 | 1,851.0 | 1,854.0 | +2.5 | +0.1 | 27,040 | |
1,854.5 | 1,857.5 | 1,849.0 | 1,851.5 | -7.0 | -0.4 | 11,710 | |
1,861.0 | 1,867.0 | 1,855.0 | 1,858.5 | -0.5 | -0.0 | 20,130 | |
1,840.5 | 1,860.0 | 1,840.5 | 1,859.0 | +17.0 | +0.9 | 23,920 | |
1,833.5 | 1,842.0 | 1,813.5 | 1,842.0 | +25.0 | +1.4 | 47,380 |