38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 743 | 702 | 732 | +35 | +5.0 | 51,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
697 | +4.7 | 692 | 42,700 | 0 | 88,100 | - | |
666 | -2.9 | 697 | 214,500 | 0 | 88,700 | - | |
686 | +0.9 | 692 | 66,400 | 0 | 89,800 | - | |
680 | -3.7 | 685 | 39,200 | 0 | 88,600 | - | |
706 | -0.1 | 705 | 19,200 | 0 | 88,600 | - | |
707 | +6.0 | 695 | 28,800 | 0 | 87,700 | - | |
667 | -6.1 | 677 | 68,800 | 0 | 84,000 | - | |
710 | -4.1 | 711 | 71,400 | 0 | 75,200 | - | |
740 | +0.7 | 757 | 79,000 | 0 | 80,800 | - | |
735 | +0.1 | 731 | 45,800 | 0 | 81,100 | - | |
734 | +0.7 | 728 | 91,100 | 0 | 79,600 | - | |
729 | -1.0 | 785 | 287,500 | 0 | 80,400 | - | |
736 | +9.2 | 734 | 211,200 | 0 | 81,000 | - | |
674 | +7.5 | 656 | 142,400 | 0 | 76,300 | - | |
627 | 0.0 | 629 | 223,400 | 0 | 104,800 | - | |
627 | +5.7 | 618 | 87,700 | 0 | 91,800 | - | |
593 | 0.0 | 608 | 50,900 | - | - | - | |
593 | +5.9 | 573 | 93,300 | 0 | 105,000 | - | |
560 | +0.2 | 559 | 25,800 | 0 | 111,700 | - | |
559 | +3.7 | 559 | 42,800 | 0 | 110,800 | - | |
539 | -5.8 | 561 | 81,000 | 0 | 111,100 | - | |
572 | -1.5 | 587 | 69,100 | 0 | 126,100 | - | |
581 | +0.5 | 606 | 146,200 | 0 | 126,700 | - | |
578 | +6.1 | 562 | 67,300 | 0 | 112,500 | - | |
545 | +1.5 | 540 | 51,300 | 0 | 90,500 | - | |
537 | 0.0 | 537 | 50,500 | 0 | 104,700 | - | |
537 | +5.3 | 529 | 94,300 | 0 | 100,600 | - | |
510 | -3.0 | 525 | 196,600 | 0 | 100,400 | - | |
526 | +1.3 | 524 | 31,200 | 0 | 77,800 | - |