38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 953 | 942 | 946 | -2 | -0.2 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 965 | 942 | 948 | -14 | -1.5 | 117,500 | |
969 | 969 | 949 | 962 | +4 | +0.4 | 104,600 | |
966 | 966 | 948 | 958 | -8 | -0.8 | 208,100 | |
970 | 980 | 963 | 966 | -25 | -2.5 | 100,700 | |
971 | 994 | 956 | 991 | +32 | +3.3 | 127,800 | |
969 | 972 | 949 | 959 | -2 | -0.2 | 67,700 | |
964 | 969 | 960 | 961 | -3 | -0.3 | 69,000 | |
973 | 983 | 945 | 964 | -12 | -1.2 | 171,600 | |
962 | 982 | 956 | 976 | +9 | +0.9 | 136,400 | |
990 | 994 | 967 | 967 | -48 | -4.7 | 116,200 | |
1,019 | 1,059 | 1,013 | 1,015 | +3 | +0.3 | 229,400 | |
967 | 1,027 | 967 | 1,012 | +45 | +4.7 | 251,100 | |
956 | 973 | 952 | 967 | +5 | +0.5 | 90,200 | |
980 | 982 | 960 | 962 | -30 | -3.0 | 115,400 | |
979 | 999 | 969 | 992 | +26 | +2.7 | 161,300 | |
943 | 974 | 938 | 966 | +23 | +2.4 | 174,700 | |
970 | 970 | 938 | 943 | -23 | -2.4 | 223,400 | |
968 | 983 | 959 | 966 | -13 | -1.3 | 113,700 | |
1,018 | 1,018 | 957 | 979 | -27 | -2.7 | 370,200 | |
1,035 | 1,035 | 989 | 1,006 | -5 | -0.5 | 183,900 | |
1,052 | 1,054 | 1,003 | 1,011 | -44 | -4.2 | 124,800 | |
1,060 | 1,063 | 1,040 | 1,055 | -1 | -0.1 | 185,300 | |
1,019 | 1,071 | 1,018 | 1,056 | +41 | +4.0 | 193,000 | |
1,008 | 1,016 | 1,005 | 1,015 | +13 | +1.3 | 57,400 | |
1,004 | 1,010 | 1,000 | 1,002 | +1 | +0.1 | 100,400 | |
996 | 1,020 | 994 | 1,001 | +20 | +2.0 | 217,300 | |
968 | 992 | 968 | 981 | +14 | +1.4 | 144,100 | |
975 | 975 | 962 | 967 | -8 | -0.8 | 105,400 | |
986 | 993 | 975 | 975 | 0 | 0.0 | 138,100 |