38,946.93 | -122.75 | 156.26 | +0.53 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.34% | -0.49% | -0.42% |
52週高値 | 1,974 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,974 | 年初来安値 | 802 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 1,974 | 905 | 1,807 | +891 | +97.3 | 1,561,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,043 | 911 | 916 | -84 | -8.4 | 210,200 | |
875 | 1,091 | 873 | 1,000 | +128 | +14.7 | 655,200 | |
869 | 900 | 828 | 872 | +16 | +1.9 | 85,900 | |
807 | 870 | 802 | 856 | +46 | +5.7 | 70,300 | |
800 | 828 | 780 | 810 | +10 | +1.2 | 90,500 | |
800 | 815 | 786 | 800 | -1 | -0.1 | 47,100 | |
821 | 823 | 778 | 801 | -22 | -2.7 | 73,000 | |
877 | 973 | 780 | 823 | -47 | -5.4 | 330,100 | |
878 | 919 | 841 | 870 | -8 | -0.9 | 76,000 | |
888 | 918 | 833 | 878 | -13 | -1.5 | 100,300 | |
842 | 985 | 842 | 891 | +48 | +5.7 | 380,900 | |
816 | 909 | 779 | 843 | +27 | +3.3 | 372,400 | |
746 | 1,286 | 737 | 816 | +78 | +10.6 | 4,242,700 | |
738 | 740 | 671 | 738 | +10 | +1.4 | 93,000 | |
698 | 738 | 685 | 728 | +27 | +3.9 | 72,500 | |
660 | 706 | 656 | 701 | +38 | +5.7 | 75,600 | |
704 | 747 | 656 | 663 | -41 | -5.8 | 178,200 | |
703 | 727 | 689 | 704 | +1 | +0.1 | 49,700 | |
685 | 708 | 685 | 703 | +17 | +2.5 | 28,300 | |
748 | 813 | 685 | 686 | -63 | -8.4 | 195,800 | |
765 | 771 | 740 | 749 | -31 | -4.0 | 53,500 | |
801 | 813 | 738 | 780 | -20 | -2.5 | 59,500 | |
872 | 935 | 712 | 800 | -77 | -8.8 | 337,100 | |
828 | 895 | 746 | 877 | +49 | +5.9 | 133,600 | |
924 | 938 | 818 | 828 | -102 | -11.0 | 186,400 | |
776 | 1,015 | 762 | 930 | +176 | +23.3 | 707,300 | |
749 | 808 | 684 | 754 | +5 | +0.7 | 136,100 | |
980 | 992 | 716 | 749 | -206 | -21.6 | 392,800 | |
1,000 | 1,290 | 916 | 955 | -60 | -5.9 | 1,014,000 |