39,069.68 | +282.30 | 156.24 | +0.51 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.32% | -0.49% | 0.54% |
52週高値 | 1,974 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,974 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,832 | 1,765 | 1,832 | +68 | +3.9 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,733 | 1,764 | -176 | -9.1 | 431,500 | |
922 | 1,974 | 915 | 1,940 | +1,021 | +111.1 | 1,066,000 | |
927 | 927 | 905 | 919 | +4 | +0.4 | 11,100 | |
972 | 1,000 | 911 | 915 | -55 | -5.7 | 63,800 | |
996 | 996 | 921 | 970 | -26 | -2.6 | 46,700 | |
1,017 | 1,025 | 985 | 996 | -19 | -1.9 | 42,900 | |
1,011 | 1,043 | 996 | 1,015 | +15 | +1.5 | 50,700 | |
999 | 1,033 | 960 | 1,000 | +11 | +1.1 | 70,000 | |
945 | 999 | 905 | 989 | +49 | +5.2 | 87,500 | |
907 | 1,091 | 881 | 940 | +42 | +4.7 | 427,300 | |
910 | 915 | 881 | 898 | -10 | -1.1 | 41,500 | |
845 | 915 | 836 | 908 | +79 | +9.5 | 53,100 | |
855 | 870 | 828 | 829 | -21 | -2.5 | 16,700 | |
882 | 882 | 849 | 850 | -32 | -3.6 | 8,400 | |
870 | 900 | 836 | 882 | +34 | +4.0 | 24,600 | |
870 | 870 | 833 | 848 | -7 | -0.8 | 27,000 | |
831 | 855 | 831 | 855 | +25 | +3.0 | 24,100 | |
816 | 830 | 814 | 830 | +14 | +1.7 | 13,100 | |
812 | 818 | 810 | 816 | +5 | +0.6 | 10,300 | |
807 | 817 | 802 | 811 | +1 | +0.1 | 7,800 | |
790 | 811 | 788 | 810 | +20 | +2.5 | 25,600 | |
797 | 802 | 789 | 790 | +5 | +0.6 | 20,700 | |
803 | 828 | 780 | 785 | -12 | -1.5 | 35,300 | |
804 | 807 | 795 | 797 | -7 | -0.9 | 6,800 | |
799 | 815 | 796 | 804 | +6 | +0.8 | 15,700 | |
800 | 800 | 786 | 798 | +5 | +0.6 | 14,400 | |
797 | 813 | 790 | 793 | -3 | -0.4 | 6,800 | |
799 | 814 | 793 | 796 | -3 | -0.4 | 7,800 | |
795 | 804 | 788 | 799 | -3 | -0.4 | 5,600 |