38,179.46 | -49.65 | 156.19 | +0.51 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.32% | 0.32% | -0.21% |
52週高値 | 422 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 282 | 275 | 281 | +2 | +0.7 | 78,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
279 | +3.7 | 277 | 330,700 | - | - | - | |
269 | +1.1 | 267 | 146,400 | 0 | 3,196,600 | - | |
266 | +1.9 | 265 | 187,000 | 0 | 3,190,800 | - | |
261 | -4.7 | 265 | 492,500 | 0 | 3,205,300 | - | |
274 | +5.4 | 269 | 506,500 | 0 | 3,320,300 | - | |
260 | 0.0 | 258 | 606,300 | 0 | 3,346,800 | - | |
260 | -8.8 | 265 | 1,168,600 | 0 | 3,409,700 | - | |
285 | +1.8 | 284 | 493,500 | 0 | 3,477,400 | - | |
280 | -1.4 | 294 | 3,182,900 | 0 | 3,441,500 | - | |
284 | -1.7 | 284 | 1,079,700 | 0 | 3,290,400 | - | |
289 | -3.7 | 294 | 1,738,000 | 0 | 3,366,100 | - | |
300 | -3.5 | 306 | 900,000 | 0 | 3,338,700 | - | |
311 | -1.9 | 317 | 1,938,700 | 0 | 3,353,200 | - | |
317 | -1.6 | 328 | 3,032,300 | 0 | 3,523,200 | - | |
322 | +0.6 | 322 | 2,880,200 | 0 | 3,642,300 | - | |
320 | -10.1 | 353 | 6,266,200 | 0 | 3,619,400 | - | |
356 | +11.6 | 352 | 14,461,300 | 2,100 | 3,559,600 | 1,695 | |
319 | +1.9 | 336 | 9,034,200 | 1,200 | 3,241,500 | 2,701 | |
313 | +30.4 | 292 | 11,647,900 | - | - | - | |
240 | -8.0 | 243 | 1,749,000 | 0 | 2,351,300 | - | |
261 | +2.0 | 282 | 4,274,500 | 100 | 2,176,800 | - | |
256 | +0.4 | 254 | 534,000 | 0 | 2,070,300 | - | |
255 | -13.9 | 274 | 911,800 | 0 | 2,135,200 | - | |
296 | -2.3 | 300 | 278,900 | 0 | 2,023,400 | - | |
303 | +0.7 | 303 | 133,700 | 0 | 2,045,700 | - | |
301 | -2.6 | 302 | 203,300 | 0 | 2,049,400 | - | |
309 | -0.6 | 314 | 180,300 | 0 | 2,026,200 | - | |
311 | +2.6 | 307 | 105,700 | 0 | 2,010,100 | - | |
303 | -1.6 | 302 | 211,200 | 0 | 2,017,700 | - |