52週高値 | 780 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 743 | 739 | 742 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 742 | 735 | 742 | 0 | 0.0 | 6,400 | |
740 | 742 | 737 | 742 | +2 | +0.3 | 2,600 | |
741 | 741 | 740 | 740 | 0 | 0.0 | 1,500 | |
738 | 740 | 738 | 740 | 0 | 0.0 | 1,500 | |
735 | 743 | 735 | 740 | +3 | +0.4 | 1,600 | |
742 | 742 | 735 | 737 | -4 | -0.5 | 4,700 | |
728 | 741 | 728 | 741 | +16 | +2.2 | 1,600 | |
735 | 735 | 720 | 725 | -15 | -2.0 | 6,700 | |
743 | 743 | 735 | 740 | -3 | -0.4 | 3,300 | |
734 | 743 | 730 | 743 | +9 | +1.2 | 5,400 | |
742 | 742 | 734 | 734 | -9 | -1.2 | 4,800 | |
743 | 743 | 742 | 743 | 0 | 0.0 | 1,700 | |
749 | 749 | 741 | 743 | -1 | -0.1 | 2,700 | |
744 | 745 | 742 | 744 | +2 | +0.3 | 7,400 | |
743 | 743 | 740 | 742 | -2 | -0.3 | 8,400 | |
744 | 746 | 744 | 744 | 0 | 0.0 | 1,500 | |
745 | 746 | 743 | 744 | +1 | +0.1 | 7,600 | |
744 | 745 | 742 | 743 | -4 | -0.5 | 3,900 | |
744 | 747 | 744 | 747 | +3 | +0.4 | 1,300 | |
744 | 745 | 740 | 744 | 0 | 0.0 | 7,800 | |
749 | 749 | 744 | 744 | -5 | -0.7 | 2,400 | |
752 | 756 | 747 | 749 | -2 | -0.3 | 7,000 | |
748 | 752 | 748 | 751 | +8 | +1.1 | 11,700 | |
741 | 745 | 740 | 743 | -17 | -2.2 | 9,400 | |
757 | 762 | 756 | 760 | +3 | +0.4 | 12,100 | |
758 | 760 | 750 | 757 | -1 | -0.1 | 16,200 | |
758 | 760 | 756 | 758 | +1 | +0.1 | 6,200 | |
758 | 758 | 753 | 757 | 0 | 0.0 | 24,900 | |
759 | 759 | 753 | 757 | 0 | 0.0 | 8,500 |