38,787.38 | -132.88 | 155.66 | +1.25 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 3,605 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,698 | 2,676 | 2,681 | +11 | +0.4 | 47,537 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,682 | 2,699 | 2,668 | 2,670 | -40 | -1.5 | 75,570 | |
2,691 | 2,712 | 2,678 | 2,710 | -5 | -0.2 | 88,677 | |
2,718 | 2,730 | 2,702 | 2,715 | -11 | -0.4 | 112,187 | |
2,722 | 2,738 | 2,717 | 2,726 | +8 | +0.3 | 155,902 | |
2,701 | 2,725 | 2,683 | 2,718 | -12 | -0.4 | 330,886 | |
2,716 | 2,730 | 2,707 | 2,730 | +12 | +0.4 | 62,657 | |
2,690 | 2,724 | 2,685 | 2,718 | +35 | +1.3 | 206,946 | |
2,674 | 2,699 | 2,673 | 2,683 | -41 | -1.5 | 235,481 | |
2,734 | 2,741 | 2,714 | 2,724 | +2 | +0.1 | 88,290 | |
2,734 | 2,735 | 2,709 | 2,722 | +10 | +0.4 | 44,827 | |
2,710 | 2,724 | 2,695 | 2,712 | -33 | -1.2 | 173,242 | |
2,756 | 2,768 | 2,732 | 2,745 | -20 | -0.7 | 224,057 | |
2,746 | 2,767 | 2,738 | 2,765 | +54 | +2.0 | 70,316 | |
2,739 | 2,741 | 2,708 | 2,711 | -62 | -2.2 | 267,981 | |
2,756 | 2,784 | 2,753 | 2,773 | -6 | -0.2 | 37,749 | |
2,802 | 2,811 | 2,777 | 2,779 | -31 | -1.1 | 139,642 | |
2,769 | 2,834 | 2,769 | 2,810 | +70 | +2.6 | 559,753 | |
2,763 | 2,770 | 2,729 | 2,740 | -6 | -0.2 | 133,582 | |
2,699 | 2,746 | 2,699 | 2,746 | +36 | +1.3 | 195,309 | |
2,697 | 2,721 | 2,697 | 2,710 | +47 | +1.8 | 140,102 | |
2,674 | 2,687 | 2,662 | 2,663 | +23 | +0.9 | 148,854 | |
2,627 | 2,644 | 2,624 | 2,640 | -9 | -0.3 | 43,323 | |
2,673 | 2,673 | 2,644 | 2,649 | +9 | +0.3 | 42,991 | |
2,635 | 2,641 | 2,629 | 2,640 | +14 | +0.5 | 107,381 | |
2,641 | 2,643 | 2,626 | 2,626 | -30 | -1.1 | 48,413 | |
2,652 | 2,664 | 2,636 | 2,656 | -23 | -0.9 | 147,430 | |
2,666 | 2,692 | 2,662 | 2,679 | +57 | +2.2 | 505,250 | |
2,609 | 2,624 | 2,594 | 2,622 | -26 | -1.0 | 76,639 | |
2,643 | 2,662 | 2,636 | 2,648 | +26 | +1.0 | 160,985 |