38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 32,220 | 52週安値 | 18,435 | ||
---|---|---|---|---|---|
年初来高値 | 32,220 | 年初来安値 | 22,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,120 | 32,320 | 31,760 | 31,760 | -130 | -0.4 | 102 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,500 | 32,220 | 31,410 | 31,890 | +610 | +2.0 | 537 | |
30,910 | 31,430 | 30,910 | 31,280 | +20 | +0.1 | 282 | |
31,280 | 31,280 | 30,810 | 31,260 | +290 | +0.9 | 132 | |
31,150 | 31,420 | 30,840 | 30,970 | +190 | +0.6 | 113 | |
30,880 | 31,020 | 30,440 | 30,780 | +130 | +0.4 | 62 | |
30,500 | 30,770 | 30,490 | 30,650 | -20 | -0.1 | 46 | |
30,920 | 31,380 | 30,630 | 30,670 | +260 | +0.9 | 188 | |
30,450 | 30,710 | 30,390 | 30,410 | +160 | +0.5 | 317 | |
30,970 | 30,970 | 30,250 | 30,250 | -850 | -2.7 | 68 | |
31,340 | 31,340 | 30,830 | 31,100 | +270 | +0.9 | 227 | |
30,400 | 30,860 | 30,400 | 30,830 | +70 | +0.2 | 352 | |
30,560 | 30,970 | 30,450 | 30,760 | +160 | +0.5 | 154 | |
30,480 | 31,090 | 30,430 | 30,600 | +845 | +2.8 | 594 | |
29,700 | 29,795 | 28,955 | 29,755 | +555 | +1.9 | 99 | |
29,675 | 29,965 | 28,655 | 29,200 | -990 | -3.3 | 206 | |
29,555 | 30,190 | 29,500 | 30,190 | +1,035 | +3.5 | 364 | |
29,525 | 29,525 | 29,085 | 29,155 | +55 | +0.2 | 178 | |
28,865 | 29,100 | 28,620 | 29,100 | +685 | +2.4 | 168 | |
28,900 | 28,920 | 27,790 | 28,415 | -1,170 | -4.0 | 979 | |
29,055 | 29,590 | 28,900 | 29,585 | +415 | +1.4 | 241 | |
30,070 | 30,070 | 29,170 | 29,170 | -790 | -2.6 | 543 | |
30,380 | 30,570 | 29,720 | 29,960 | -1,120 | -3.6 | 680 | |
30,590 | 31,080 | 30,360 | 31,080 | -170 | -0.5 | 382 | |
31,250 | 31,450 | 31,150 | 31,250 | +370 | +1.2 | 275 | |
30,300 | 31,010 | 30,300 | 30,880 | +70 | +0.2 | 291 | |
30,950 | 31,120 | 30,810 | 30,810 | -390 | -1.2 | 161 | |
30,800 | 31,200 | 30,770 | 31,200 | +570 | +1.9 | 491 | |
30,500 | 30,900 | 30,380 | 30,630 | +570 | +1.9 | 371 | |
30,120 | 30,120 | 29,590 | 30,060 | -730 | -2.4 | 305 |