38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 1,305.0 | 52週安値 | 662.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 662.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666.2 | 668.3 | 660.0 | 668.3 | -1.8 | -0.3 | 1,510 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678.1 | 678.1 | 662.0 | 670.1 | -8.4 | -1.2 | 6,520 | |
680.0 | 695.0 | 673.4 | 678.5 | +3.5 | +0.5 | 4,510 | |
679.3 | 689.8 | 675.0 | 675.0 | -11.5 | -1.7 | 9,040 | |
685.0 | 688.0 | 679.0 | 686.5 | -5.5 | -0.8 | 4,690 | |
691.8 | 695.0 | 686.0 | 692.0 | 0.0 | 0.0 | 1,740 | |
690.3 | 694.0 | 690.0 | 692.0 | +1.6 | +0.2 | 450 | |
690.6 | 692.0 | 680.0 | 690.4 | -7.1 | -1.0 | 3,580 | |
699.5 | 700.5 | 695.6 | 697.5 | -2.9 | -0.4 | 280 | |
687.4 | 701.9 | 687.4 | 700.4 | +10.4 | +1.5 | 890 | |
690.3 | 700.0 | 685.0 | 690.0 | -8.3 | -1.2 | 1,010 | |
700.8 | 701.0 | 693.0 | 698.3 | +7.5 | +1.1 | 2,150 | |
695.2 | 700.0 | 687.0 | 690.8 | -2.6 | -0.4 | 1,470 | |
703.0 | 715.0 | 688.0 | 693.4 | -31.6 | -4.4 | 11,590 | |
729.0 | 732.0 | 715.5 | 725.0 | -0.7 | -0.1 | 2,310 | |
722.0 | 732.0 | 716.2 | 725.7 | +11.3 | +1.6 | 3,500 | |
730.0 | 730.0 | 709.9 | 714.4 | -20.8 | -2.8 | 6,600 | |
722.1 | 736.4 | 722.0 | 735.2 | -4.9 | -0.7 | 9,100 | |
757.8 | 757.8 | 727.8 | 740.1 | -17.8 | -2.3 | 7,590 | |
732.0 | 779.0 | 731.4 | 757.9 | +33.5 | +4.6 | 36,960 | |
749.8 | 769.9 | 710.0 | 724.4 | -10.4 | -1.4 | 38,780 | |
710.0 | 740.0 | 710.0 | 734.8 | +26.5 | +3.7 | 10,880 | |
705.7 | 720.0 | 690.0 | 708.3 | +13.3 | +1.9 | 8,100 | |
690.0 | 705.0 | 690.0 | 695.0 | +5.0 | +0.7 | 2,260 | |
695.0 | 695.0 | 684.7 | 690.0 | -6.0 | -0.9 | 1,470 | |
700.0 | 704.5 | 696.0 | 696.0 | +6.0 | +0.9 | 1,880 | |
693.5 | 699.7 | 689.7 | 690.0 | -3.6 | -0.5 | 3,820 | |
701.1 | 710.0 | 693.0 | 693.6 | -16.4 | -2.3 | 7,890 | |
706.5 | 715.0 | 700.0 | 710.0 | -1.5 | -0.2 | 5,800 | |
710.1 | 727.0 | 706.0 | 711.5 | +7.5 | +1.1 | 7,300 |