38,179.46 | -49.65 | 155.83 | +0.15 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.09% | 0.32% | -0.21% |
52週高値 | 566 | 52週安値 | 277 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 286 | 282 | 285 | 0 | 0.0 | 1,023 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
285 | -0.3 | 285 | 5,022 | - | - | - | |
286 | -3.4 | 287 | 4,116 | 1,107 | 9,112 | 8.23 | |
296 | -3.9 | 304 | 25,970 | 180 | 9,542 | 53.01 | |
308 | +6.9 | 304 | 48,890 | 5,369 | 7,290 | 1.36 | |
288 | -3.0 | 290 | 9,653 | 916 | 6,929 | 7.56 | |
297 | +5.3 | 292 | 16,830 | 310 | 6,978 | 22.51 | |
282 | -1.1 | 285 | 10,983 | 282 | 7,579 | 26.88 | |
285 | -9.5 | 293 | 24,436 | 1,376 | 7,583 | 5.51 | |
315 | +6.8 | 331 | 104,109 | 432 | 7,044 | 16.31 | |
295 | -3.0 | 303 | 17,174 | 346 | 9,223 | 26.66 | |
304 | -2.9 | 306 | 14,286 | 201 | 7,285 | 36.24 | |
313 | -3.1 | 318 | 10,725 | 151 | 7,248 | 48.00 | |
323 | -5.0 | 331 | 32,188 | 151 | 7,129 | 47.21 | |
340 | -1.7 | 339 | 29,273 | 161 | 2,127 | 13.21 | |
346 | -3.1 | 349 | 14,466 | 142 | 2,127 | 14.98 | |
357 | +0.3 | 349 | 29,272 | 164 | 3,632 | 22.15 | |
356 | -1.7 | 358 | 55,799 | 164 | 3,641 | 22.20 | |
362 | -8.8 | 380 | 42,935 | 164 | 4,449 | 27.13 | |
397 | -2.2 | 400 | 10,353 | - | - | - | |
406 | -1.2 | 404 | 5,580 | 173 | 2,428 | 14.03 | |
411 | -0.7 | 412 | 11,092 | 1,166 | 2,428 | 2.08 | |
414 | -1.9 | 414 | 8,902 | 1,201 | 3,828 | 3.19 | |
422 | +5.0 | 407 | 7,677 | 184 | 2,662 | 14.47 | |
402 | 0.0 | 404 | 2,264 | 184 | 3,111 | 16.91 | |
402 | -2.2 | 404 | 3,740 | 175 | 3,084 | 17.62 | |
411 | -4.4 | 418 | 5,495 | 193 | 3,065 | 15.88 | |
430 | -0.5 | 425 | 5,829 | 260 | 3,191 | 12.27 | |
432 | -7.5 | 455 | 20,516 | 181 | 2,651 | 14.65 | |
467 | +3.8 | 461 | 14,564 | 663 | 1,568 | 2.37 |