38,229.11 | +155.13 | 155.68 | -0.14 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 2,618 | 52週安値 | 2,058 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,577 | 2,553 | 2,562 | +19 | +0.7 | 409 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,558 | 2,536 | 2,543 | +11 | +0.4 | 35,867 | |
2,564 | 2,564 | 2,530 | 2,532 | -26 | -1.0 | 28,977 | |
2,571 | 2,571 | 2,551 | 2,558 | 0 | 0.0 | 225 | |
2,562 | 2,566 | 2,552 | 2,558 | +2 | +0.1 | 3,158 | |
2,580 | 2,580 | 2,551 | 2,556 | -4 | -0.2 | 733 | |
2,565 | 2,566 | 2,544 | 2,560 | +40 | +1.6 | 135 | |
2,515 | 2,528 | 2,493 | 2,520 | +11 | +0.4 | 1,414 | |
2,535 | 2,540 | 2,508 | 2,509 | -37 | -1.5 | 272 | |
2,541 | 2,548 | 2,537 | 2,546 | +19 | +0.8 | 1,678 | |
2,532 | 2,537 | 2,525 | 2,527 | +7 | +0.3 | 121 | |
2,493 | 2,520 | 2,493 | 2,520 | +47 | +1.9 | 493 | |
2,489 | 2,491 | 2,450 | 2,473 | -27 | -1.1 | 8,095 | |
2,484 | 2,510 | 2,480 | 2,500 | +10 | +0.4 | 534 | |
2,528 | 2,528 | 2,490 | 2,490 | -30 | -1.2 | 938 | |
2,541 | 2,541 | 2,512 | 2,520 | -28 | -1.1 | 20,332 | |
2,541 | 2,555 | 2,526 | 2,548 | -9 | -0.4 | 581 | |
2,553 | 2,567 | 2,551 | 2,557 | +11 | +0.4 | 367 | |
2,530 | 2,549 | 2,522 | 2,546 | -2 | -0.1 | 321 | |
2,556 | 2,556 | 2,545 | 2,548 | -6 | -0.2 | 343 | |
2,548 | 2,554 | 2,544 | 2,554 | +13 | +0.5 | 139 | |
2,541 | 2,555 | 2,538 | 2,541 | +16 | +0.6 | 242 | |
2,530 | 2,530 | 2,506 | 2,525 | -17 | -0.7 | 357 | |
2,545 | 2,560 | 2,542 | 2,542 | +10 | +0.4 | 370 | |
2,517 | 2,533 | 2,511 | 2,532 | 0 | 0.0 | 11,017 | |
2,551 | 2,556 | 2,524 | 2,532 | -12 | -0.5 | 2,197 | |
2,588 | 2,588 | 2,539 | 2,544 | -36 | -1.4 | 1,246 | |
2,576 | 2,599 | 2,573 | 2,580 | +20 | +0.8 | 8,651 | |
2,601 | 2,601 | 2,560 | 2,560 | -43 | -1.7 | 10,040 | |
2,584 | 2,603 | 2,584 | 2,603 | +26 | +1.0 | 3,241 |