38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 36,250 | 52週安値 | 25,945 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,420 | 35,550 | 35,340 | 35,340 | - | - | 96 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
34,200 | - | - | 0 | 0 | 10 | - | |
34,200 | -0.3 | 34,333 | 6 | 0 | 10 | - | |
34,300 | -4.2 | 35,059 | 709 | 0 | 10 | - | |
35,810 | +1.3 | 35,511 | 5,124 | 0 | 5 | - | |
35,360 | -2.0 | 35,498 | 335 | 0 | 5 | - | |
36,100 | +0.4 | 36,050 | 20 | 0 | 5 | - | |
35,970 | +5.0 | 36,000 | 15 | 0 | 5 | - | |
34,260 | -3.6 | 34,411 | 34 | 0 | 5 | - | |
35,540 | +2.7 | 35,545 | 11 | 0 | 5 | - | |
34,600 | +0.8 | 34,705 | 68 | 0 | 5 | - | |
34,340 | -1.0 | 33,875 | 8 | 0 | 0 | - | |
34,700 | +5.7 | 33,253 | 79 | 0 | 0 | - | |
32,840 | +1.0 | 32,846 | 26 | 0 | 0 | - | |
32,500 | - | 32,571 | 7 | 5 | 5 | 1.00 | |
32,020 | - | - | 0 | 0 | 0 | - | |
32,020 | +5.3 | 31,983 | 187 | 0 | 0 | - | |
30,420 | +0.1 | 30,444 | 9 | 0 | 0 | - | |
30,380 | - | 30,382 | 141 | - | - | - | |
29,630 | - | - | 0 | 0 | 0 | - | |
29,630 | - | 29,630 | 300 | 0 | 0 | - | |
29,620 | - | - | 0 | 0 | 0 | - | |
29,620 | - | 30,000 | 4 | 0 | 0 | - | |
29,440 | - | - | 0 | 0 | 0 | - | |
29,440 | - | - | 0 | 0 | 0 | - | |
29,440 | - | 29,333 | 3 | 0 | 0 | - | |
29,610 | - | - | 0 | 0 | 0 | - | |
29,610 | - | 29,500 | 2 | 0 | 0 | - | |
28,610 | - | - | 0 | 0 | 0 | - | |
28,610 | -1.7 | 28,587 | 131 | 0 | 0 | - |