38,946.93 | -122.75 | 156.28 | +0.55 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.35% | -0.49% | -0.42% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 27,955 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,960 | 27,960 | 27,955 | 27,955 | +315 | +1.1 | 2 | |
27,640 | 27,640 | 27,640 | 27,640 | - | - | 1 | |
- | - | - | 27,500 | - | - | 0 | |
- | - | - | 27,500 | - | - | 0 | |
- | - | - | 27,500 | - | - | 0 | |
27,500 | 27,500 | 27,500 | 27,500 | - | - | 1 | |
- | - | - | 27,555 | - | - | 0 | |
27,405 | 27,555 | 27,405 | 27,555 | - | - | 11 | |
- | - | - | 28,100 | - | - | 0 | |
- | - | - | 28,100 | - | - | 0 | |
28,100 | 28,100 | 28,100 | 28,100 | - | - | 1 | |
- | - | - | 27,600 | - | - | 0 | |
27,515 | 27,600 | 27,515 | 27,600 | - | - | 3 | |
- | - | - | 26,385 | - | - | 0 | |
- | - | - | 26,385 | - | - | 0 | |
- | - | - | 26,385 | - | - | 0 | |
- | - | - | 26,385 | - | - | 0 | |
- | - | - | 26,385 | - | - | 0 | |
27,255 | 27,255 | 26,385 | 26,385 | -370 | -1.4 | 112 | |
26,755 | 26,755 | 26,755 | 26,755 | -440 | -1.6 | 13 | |
27,515 | 27,515 | 27,195 | 27,195 | -480 | -1.7 | 26 | |
28,995 | 28,995 | 27,615 | 27,675 | -320 | -1.1 | 8 | |
27,900 | 27,995 | 27,900 | 27,995 | - | - | 81 | |
- | - | - | 27,830 | - | - | 0 | |
27,635 | 27,830 | 27,635 | 27,830 | -105 | -0.4 | 9 | |
27,935 | 27,935 | 27,935 | 27,935 | - | - | 2 | |
- | - | - | 27,680 | - | - | 0 | |
27,740 | 27,740 | 27,680 | 27,680 | +220 | +0.8 | 6 | |
27,430 | 27,535 | 27,430 | 27,460 | -525 | -1.9 | 12 |