38,787.38 | -132.88 | 155.77 | +1.36 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.88% | -0.10% | 1.01% |
52週高値 | 2,968 | 52週安値 | 2,224 | ||
---|---|---|---|---|---|
年初来高値 | 2,968 | 年初来安値 | 2,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 2,940 | 2,879 | 2,879 | -61 | -2.1 | 99 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,968 | 2,968 | 2,869 | 2,940 | +70 | +2.4 | 281 | |
2,824 | 2,872 | 2,824 | 2,870 | +47 | +1.7 | 20 | |
2,830 | 2,830 | 2,823 | 2,823 | -34 | -1.2 | 29 | |
2,885 | 2,885 | 2,801 | 2,857 | -26 | -0.9 | 226 | |
2,849 | 2,887 | 2,840 | 2,883 | +84 | +3.0 | 30 | |
2,864 | 2,864 | 2,799 | 2,799 | -15 | -0.5 | 70 | |
2,828 | 2,828 | 2,777 | 2,814 | -6 | -0.2 | 122 | |
2,840 | 2,840 | 2,802 | 2,820 | -20 | -0.7 | 72 | |
2,793 | 2,840 | 2,793 | 2,840 | +48 | +1.7 | 11 | |
2,823 | 2,823 | 2,792 | 2,792 | -29 | -1.0 | 12 | |
2,824 | 2,824 | 2,795 | 2,821 | +31 | +1.1 | 144 | |
2,790 | 2,790 | 2,790 | 2,790 | -1 | -0.0 | 1 | |
2,839 | 2,839 | 2,764 | 2,791 | -49 | -1.7 | 13 | |
2,747 | 2,840 | 2,747 | 2,840 | +94 | +3.4 | 277 | |
2,775 | 2,775 | 2,746 | 2,746 | -24 | -0.9 | 211 | |
2,705 | 2,770 | 2,705 | 2,770 | +66 | +2.4 | 406 | |
2,744 | 2,744 | 2,675 | 2,704 | -41 | -1.5 | 229 | |
2,745 | 2,745 | 2,745 | 2,745 | -1 | -0.0 | 1 | |
2,745 | 2,746 | 2,712 | 2,746 | +1 | 0.0 | 281 | |
2,776 | 2,776 | 2,745 | 2,745 | -32 | -1.2 | 18 | |
2,796 | 2,796 | 2,777 | 2,777 | -23 | -0.8 | 107 | |
2,809 | 2,809 | 2,777 | 2,800 | -10 | -0.4 | 13 | |
2,830 | 2,830 | 2,779 | 2,810 | -20 | -0.7 | 141 | |
2,844 | 2,844 | 2,796 | 2,830 | 0 | 0.0 | 19 | |
2,850 | 2,850 | 2,796 | 2,830 | -1 | -0.0 | 171 | |
2,846 | 2,847 | 2,795 | 2,831 | +35 | +1.3 | 385 | |
2,798 | 2,798 | 2,747 | 2,796 | -3 | -0.1 | 27 | |
2,801 | 2,801 | 2,799 | 2,799 | -1 | -0.0 | 12 | |
2,835 | 2,835 | 2,750 | 2,800 | -3 | -0.1 | 48 |