38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 2,360 | 52週安値 | 1,556 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368 | 2,378 | 2,353 | 2,353 | -6 | -0.3 | 1,087,015 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,360 | 2,327 | 2,359 | +36 | +1.5 | 860,931 | |
2,300 | 2,323 | 2,299 | 2,323 | +11 | +0.5 | 459,419 | |
2,335 | 2,339 | 2,286 | 2,312 | -16 | -0.7 | 1,503,520 | |
2,333 | 2,347 | 2,326 | 2,328 | +3 | +0.1 | 625,173 | |
2,320 | 2,328 | 2,300 | 2,325 | +2 | +0.1 | 459,510 | |
2,325 | 2,328 | 2,314 | 2,323 | -7 | -0.3 | 355,975 | |
2,285 | 2,342 | 2,285 | 2,330 | +39 | +1.7 | 845,236 | |
2,284 | 2,297 | 2,274 | 2,291 | +14 | +0.6 | 360,824 | |
2,299 | 2,303 | 2,272 | 2,277 | -22 | -1.0 | 464,356 | |
2,312 | 2,314 | 2,285 | 2,299 | -1 | -0.0 | 453,344 | |
2,293 | 2,302 | 2,283 | 2,300 | +2 | +0.1 | 490,569 | |
2,306 | 2,307 | 2,284 | 2,298 | -27 | -1.2 | 534,914 | |
2,296 | 2,325 | 2,285 | 2,325 | +48 | +2.1 | 843,884 | |
2,252 | 2,277 | 2,244 | 2,277 | +28 | +1.2 | 453,124 | |
2,268 | 2,281 | 2,246 | 2,249 | -38 | -1.7 | 527,913 | |
2,282 | 2,287 | 2,265 | 2,287 | +22 | +1.0 | 432,773 | |
2,275 | 2,281 | 2,257 | 2,265 | +2 | +0.1 | 393,836 | |
2,245 | 2,267 | 2,239 | 2,263 | +37 | +1.7 | 525,517 | |
2,228 | 2,238 | 2,203 | 2,226 | -14 | -0.6 | 1,080,012 | |
2,210 | 2,247 | 2,208 | 2,240 | +18 | +0.8 | 332,803 | |
2,252 | 2,255 | 2,218 | 2,222 | -28 | -1.2 | 845,975 | |
2,294 | 2,301 | 2,243 | 2,250 | -66 | -2.8 | 869,000 | |
2,286 | 2,316 | 2,275 | 2,316 | +11 | +0.5 | 538,739 | |
2,301 | 2,307 | 2,290 | 2,305 | +4 | +0.2 | 457,153 | |
2,265 | 2,302 | 2,262 | 2,301 | +21 | +0.9 | 493,392 | |
2,286 | 2,286 | 2,275 | 2,280 | -10 | -0.4 | 342,474 | |
2,280 | 2,292 | 2,274 | 2,290 | +16 | +0.7 | 382,627 | |
2,268 | 2,282 | 2,264 | 2,274 | +15 | +0.7 | 611,468 | |
2,253 | 2,261 | 2,240 | 2,259 | -12 | -0.5 | 823,946 |