52週高値 | 36 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 32 | 30 | 31 | -1 | -3.1 | 2,465,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 34 | 31 | 32 | -1 | -3.0 | 1,950,200 | |
32 | 34 | 31 | 33 | +1 | +3.1 | 3,197,000 | |
32 | 33 | 31 | 32 | +1 | +3.2 | 2,661,300 | |
32 | 33 | 31 | 31 | -1 | -3.1 | 1,587,100 | |
33 | 33 | 31 | 32 | 0 | 0.0 | 2,326,700 | |
33 | 33 | 31 | 32 | +1 | +3.2 | 4,416,400 | |
31 | 35 | 31 | 31 | 0 | 0.0 | 9,280,500 | |
30 | 32 | 29 | 31 | +1 | +3.3 | 3,213,200 | |
29 | 30 | 29 | 30 | +1 | +3.4 | 705,900 | |
30 | 30 | 29 | 29 | -1 | -3.3 | 1,574,300 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 1,329,500 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 2,071,000 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 2,377,200 | |
29 | 30 | 29 | 30 | +1 | +3.4 | 777,600 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 924,900 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 710,500 | |
28 | 29 | 28 | 29 | 0 | 0.0 | 1,404,700 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 2,347,300 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 2,705,300 | |
30 | 30 | 29 | 29 | 0 | 0.0 | 997,700 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 1,015,400 | |
29 | 31 | 28 | 29 | -1 | -3.3 | 5,415,700 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 1,436,300 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 1,159,700 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 986,700 | |
31 | 31 | 29 | 30 | 0 | 0.0 | 1,683,900 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 621,300 | |
30 | 32 | 30 | 30 | 0 | 0.0 | 1,168,400 | |
31 | 32 | 30 | 30 | -1 | -3.2 | 768,300 |