38,994.04 | -75.64 | 156.34 | +0.61 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.19% | 0.39% | -0.49% | 0.54% |
52週高値 | 31,170 | 52週安値 | 22,730 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,420 | 31,120 | 30,420 | 30,850 | +370 | +1.2 | 850 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
30,480 | -0.6 | 30,503 | 2,646 | - | - | - | |
30,670 | +1.0 | 30,466 | 5,730 | 47 | 737 | 15.68 | |
30,370 | +0.6 | 30,358 | 2,231 | 52 | 656 | 12.62 | |
30,190 | +2.3 | 30,009 | 2,283 | 73 | 649 | 8.89 | |
29,510 | -3.7 | 29,690 | 7,262 | 74 | 921 | 12.45 | |
30,630 | +1.9 | 30,383 | 3,227 | 67 | 389 | 5.81 | |
30,050 | -2.6 | 30,349 | 8,106 | 61 | 444 | 7.28 | |
30,840 | -0.1 | 30,736 | 2,585 | 11 | 682 | 62.00 | |
30,860 | +4.7 | 30,340 | 3,115 | 10 | 781 | 78.10 | |
29,470 | -1.6 | 29,248 | 8,268 | 10 | 1,017 | 101 | |
29,940 | +2.2 | 29,471 | 3,029 | 13 | 804 | 61.85 | |
29,285 | +1.2 | 29,056 | 1,998 | 5 | 700 | 140 | |
28,930 | +1.3 | 28,838 | 1,836 | 5 | 827 | 165 | |
28,550 | +1.9 | 28,308 | 1,806 | 12 | 839 | 69.92 | |
28,010 | -0.9 | 28,194 | 4,115 | 12 | 941 | 78.42 | |
28,255 | +1.6 | 28,094 | 2,801 | 605 | 872 | 1.44 | |
27,805 | +0.1 | 27,984 | 2,684 | 607 | 950 | 1.57 | |
27,790 | +0.4 | 27,934 | 13,419 | 610 | 931 | 1.53 | |
27,675 | +1.9 | 27,538 | 3,763 | 605 | 895 | 1.48 | |
27,165 | +2.4 | 27,055 | 2,709 | - | - | - | |
26,535 | +1.3 | 26,458 | 3,098 | 1 | 435 | 435 | |
26,185 | +0.2 | 25,979 | 1,669 | 0 | 530 | - | |
26,135 | -1.5 | 26,591 | 1,080 | 0 | 483 | - | |
26,530 | -1.5 | 26,798 | 2,560 | 0 | 452 | - | |
26,925 | +0.3 | 26,814 | 2,970 | 0 | 498 | - | |
26,845 | +0.7 | 26,687 | 1,981 | 0 | 518 | - | |
26,670 | +1.3 | 26,536 | 1,597 | 0 | 525 | - | |
26,320 | -0.8 | 26,302 | 9,244 | 0 | 519 | - | |
26,525 | +1.7 | 26,398 | 1,883 | 10 | 523 | 52.30 |