38,787.38 | -132.88 | 155.68 | +1.27 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,868 | 1,860 | 1,865 | -4 | -0.2 | 7,583 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,869 | 1,862 | 1,869 | +13 | +0.7 | 21,070 | |
1,858 | 1,858 | 1,854 | 1,856 | 0 | 0.0 | 6,233 | |
1,855 | 1,857 | 1,852 | 1,856 | -2 | -0.1 | 5,576 | |
1,860 | 1,860 | 1,851 | 1,858 | -2 | -0.1 | 19,354 | |
1,858 | 1,860 | 1,856 | 1,860 | +1 | +0.1 | 6,100 | |
1,861 | 1,863 | 1,855 | 1,859 | -3 | -0.2 | 3,629 | |
1,863 | 1,864 | 1,858 | 1,862 | +2 | +0.1 | 13,830 | |
1,859 | 1,866 | 1,846 | 1,860 | +15 | +0.8 | 42,312 | |
1,844 | 1,848 | 1,843 | 1,845 | +6 | +0.3 | 18,225 | |
1,843 | 1,843 | 1,832 | 1,839 | -6 | -0.3 | 25,335 | |
1,844 | 1,848 | 1,844 | 1,845 | +3 | +0.2 | 42,924 | |
1,843 | 1,843 | 1,836 | 1,842 | 0 | 0.0 | 19,930 | |
1,842 | 1,843 | 1,837 | 1,842 | -3 | -0.2 | 11,848 | |
1,845 | 1,849 | 1,844 | 1,845 | +8 | +0.4 | 34,593 | |
1,840 | 1,840 | 1,836 | 1,837 | +2 | +0.1 | 12,466 | |
1,822 | 1,835 | 1,822 | 1,835 | +13 | +0.7 | 51,242 | |
1,831 | 1,832 | 1,821 | 1,822 | -10 | -0.5 | 40,824 | |
1,829 | 1,832 | 1,823 | 1,832 | +5 | +0.3 | 42,747 | |
1,828 | 1,829 | 1,820 | 1,827 | -4 | -0.2 | 33,724 | |
1,842 | 1,842 | 1,828 | 1,831 | -11 | -0.6 | 38,916 | |
1,844 | 1,845 | 1,840 | 1,842 | +1 | +0.1 | 41,298 | |
1,845 | 1,847 | 1,840 | 1,841 | -6 | -0.3 | 58,887 | |
1,847 | 1,851 | 1,843 | 1,847 | -17 | -0.9 | 70,214 | |
1,864 | 1,870 | 1,862 | 1,864 | -29 | -1.5 | 66,789 | |
1,889 | 1,895 | 1,888 | 1,893 | +6 | +0.3 | 60,150 | |
1,898 | 1,898 | 1,884 | 1,887 | -3 | -0.2 | 51,204 | |
1,887 | 1,890 | 1,885 | 1,890 | -2 | -0.1 | 32,555 | |
1,894 | 1,894 | 1,886 | 1,892 | +4 | +0.2 | 20,205 | |
1,895 | 1,895 | 1,887 | 1,888 | -7 | -0.4 | 39,500 |