52週高値 | 5,730 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 4,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 5,020 | 4,785 | 4,830 | +5 | +0.1 | 192,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,855 | 4,615 | 4,825 | +95 | +2.0 | 364,000 | |
5,010 | 5,160 | 4,690 | 4,730 | -330 | -6.5 | 323,700 | |
5,030 | 5,100 | 4,880 | 5,060 | +60 | +1.2 | 229,500 | |
4,975 | 5,020 | 4,765 | 5,000 | +55 | +1.1 | 401,700 | |
5,130 | 5,130 | 4,865 | 4,945 | -185 | -3.6 | 398,000 | |
5,160 | 5,260 | 5,100 | 5,130 | +20 | +0.4 | 190,600 | |
5,050 | 5,130 | 4,825 | 5,110 | +20 | +0.4 | 243,300 | |
5,090 | 5,220 | 5,010 | 5,090 | +50 | +1.0 | 189,100 | |
5,180 | 5,220 | 4,980 | 5,040 | -140 | -2.7 | 245,500 | |
5,100 | 5,230 | 5,060 | 5,180 | +80 | +1.6 | 97,500 | |
4,885 | 5,180 | 4,830 | 5,100 | +280 | +5.8 | 169,700 | |
5,290 | 5,290 | 4,820 | 4,820 | -440 | -8.4 | 365,400 | |
5,260 | 5,320 | 5,170 | 5,260 | +90 | +1.7 | 119,800 | |
5,350 | 5,370 | 5,150 | 5,170 | -170 | -3.2 | 138,000 | |
5,400 | 5,560 | 5,250 | 5,340 | -50 | -0.9 | 136,100 | |
5,210 | 5,450 | 5,210 | 5,390 | +210 | +4.1 | 95,700 | |
5,180 | 5,320 | 5,100 | 5,180 | -30 | -0.6 | 65,100 | |
5,310 | 5,390 | 5,160 | 5,210 | -20 | -0.4 | 153,300 | |
5,060 | 5,230 | 4,970 | 5,230 | +140 | +2.8 | 113,500 | |
5,170 | 5,270 | 4,965 | 5,090 | -20 | -0.4 | 170,800 | |
5,630 | 5,670 | 5,100 | 5,110 | -550 | -9.7 | 189,500 | |
5,620 | 5,730 | 5,440 | 5,660 | +40 | +0.7 | 317,500 | |
5,270 | 5,650 | 5,270 | 5,620 | +310 | +5.8 | 194,100 | |
5,080 | 5,420 | 5,040 | 5,310 | +280 | +5.6 | 264,100 | |
4,725 | 5,260 | 4,725 | 5,030 | +375 | +8.1 | 489,400 | |
4,580 | 4,870 | 4,515 | 4,655 | +55 | +1.2 | 292,500 | |
4,640 | 4,645 | 4,395 | 4,600 | -75 | -1.6 | 184,200 | |
4,630 | 4,730 | 4,585 | 4,675 | +20 | +0.4 | 146,100 | |
4,590 | 4,765 | 4,590 | 4,655 | +165 | +3.7 | 181,400 |