38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,350 | 13,900 | 13,105 | 13,785 | +415 | +3.1 | 116,985 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,105 | 13,390 | 12,720 | 13,370 | +865 | +6.9 | 80,075 | |
13,090 | 13,300 | 12,500 | 12,505 | -710 | -5.4 | 91,276 | |
13,945 | 13,950 | 12,480 | 13,215 | -215 | -1.6 | 211,615 | |
15,155 | 17,450 | 13,320 | 13,430 | -1,780 | -11.7 | 525,519 | |
13,520 | 15,210 | 13,400 | 15,210 | +1,990 | +15.1 | 234,064 | |
12,050 | 14,995 | 11,730 | 13,220 | +1,375 | +11.6 | 395,689 | |
11,030 | 12,200 | 10,990 | 11,845 | +815 | +7.4 | 58,212 | |
10,870 | 11,535 | 10,790 | 11,030 | +310 | +2.9 | 78,363 | |
10,400 | 10,720 | 10,220 | 10,720 | +405 | +3.9 | 52,300 | |
10,125 | 10,390 | 9,950 | 10,315 | +390 | +3.9 | 59,525 | |
9,934 | 9,973 | 9,831 | 9,925 | -10 | -0.1 | 26,628 | |
10,055 | 10,125 | 9,920 | 9,935 | -9 | -0.1 | 25,014 | |
9,848 | 9,972 | 9,725 | 9,944 | +114 | +1.2 | 32,021 | |
9,870 | 9,871 | 9,717 | 9,830 | -37 | -0.4 | 25,683 | |
9,889 | 9,949 | 9,800 | 9,867 | -8 | -0.1 | 24,179 | |
9,810 | 9,875 | 9,653 | 9,875 | +10 | +0.1 | 38,546 | |
9,820 | 9,880 | 9,769 | 9,865 | +105 | +1.1 | 28,954 | |
9,779 | 9,800 | 9,714 | 9,760 | -43 | -0.4 | 22,980 | |
9,666 | 9,806 | 9,607 | 9,803 | -12 | -0.1 | 27,215 | |
9,882 | 10,035 | 9,815 | 9,815 | -215 | -2.1 | 35,981 | |
9,939 | 10,075 | 9,857 | 10,030 | +40 | +0.4 | 20,529 | |
9,721 | 9,990 | 9,641 | 9,990 | +1 | 0.0 | 64,824 | |
10,755 | 10,760 | 9,829 | 9,989 | -681 | -6.4 | 52,588 | |
10,305 | 10,705 | 10,305 | 10,670 | +630 | +6.3 | 44,933 | |
10,055 | 10,070 | 9,925 | 10,040 | -130 | -1.3 | 13,511 | |
9,635 | 10,190 | 9,635 | 10,170 | +328 | +3.3 | 50,612 | |
9,857 | 9,932 | 9,682 | 9,842 | -96 | -1.0 | 27,034 | |
9,950 | 9,997 | 9,835 | 9,938 | +32 | +0.3 | 18,022 | |
9,998 | 10,060 | 9,857 | 9,906 | -5 | -0.1 | 24,751 |