38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 28,440 | 52週安値 | 18,120 | ||
---|---|---|---|---|---|
年初来高値 | 28,440 | 年初来安値 | 23,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,575 | 27,740 | 27,485 | 27,520 | -355 | -1.3 | 40,254 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,805 | 27,875 | 27,795 | 27,875 | -400 | -1.4 | 26,845 | |
28,155 | 28,280 | 28,125 | 28,275 | +380 | +1.4 | 53,391 | |
27,775 | 27,925 | 27,765 | 27,895 | +620 | +2.3 | 65,069 | |
27,280 | 27,355 | 27,275 | 27,275 | -375 | -1.4 | 33,504 | |
27,525 | 27,650 | 27,525 | 27,650 | +650 | +2.4 | 36,683 | |
26,980 | 27,000 | 26,910 | 27,000 | -10 | -0.0 | 22,677 | |
26,845 | 27,010 | 26,740 | 27,010 | +60 | +0.2 | 34,064 | |
27,275 | 27,275 | 26,540 | 26,950 | -620 | -2.2 | 86,849 | |
27,430 | 27,570 | 27,400 | 27,570 | -160 | -0.6 | 20,370 | |
27,860 | 27,865 | 27,705 | 27,730 | +50 | +0.2 | 25,611 | |
27,675 | 27,730 | 27,610 | 27,680 | -570 | -2.0 | 42,495 | |
28,060 | 28,250 | 28,000 | 28,250 | -180 | -0.6 | 43,446 | |
28,425 | 28,440 | 28,380 | 28,430 | +490 | +1.8 | 70,893 | |
27,875 | 27,955 | 27,855 | 27,940 | -25 | -0.1 | 24,600 | |
27,960 | 27,995 | 27,955 | 27,965 | +75 | +0.3 | 13,964 | |
27,875 | 27,910 | 27,850 | 27,890 | +45 | +0.2 | 14,838 | |
27,865 | 27,905 | 27,810 | 27,845 | +295 | +1.1 | 14,707 | |
27,460 | 27,550 | 27,355 | 27,550 | -470 | -1.7 | 36,992 | |
28,030 | 28,080 | 28,010 | 28,020 | +235 | +0.8 | 18,366 | |
27,840 | 27,840 | 27,765 | 27,785 | -300 | -1.1 | 24,627 | |
28,060 | 28,110 | 28,030 | 28,085 | -75 | -0.3 | 18,728 | |
28,195 | 28,220 | 28,145 | 28,160 | +190 | +0.7 | 54,254 | |
28,130 | 28,155 | 27,960 | 27,970 | -70 | -0.2 | 45,600 | |
28,000 | 28,070 | 27,990 | 28,040 | -95 | -0.3 | 13,087 | |
28,060 | 28,145 | 28,045 | 28,135 | +30 | +0.1 | 26,839 | |
28,090 | 28,110 | 28,060 | 28,105 | +45 | +0.2 | 19,026 | |
28,140 | 28,170 | 28,060 | 28,060 | -100 | -0.4 | 29,136 | |
28,205 | 28,230 | 28,100 | 28,160 | +40 | +0.1 | 108,398 | |
28,000 | 28,120 | 27,910 | 28,120 | +765 | +2.8 | 210,818 |