38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 5,750 | 52週安値 | 4,033 | ||
---|---|---|---|---|---|
年初来高値 | 5,750 | 年初来安値 | 4,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,688 | 5,748 | 5,650 | 5,727 | +46 | +0.8 | 26,250 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,681 | +1.8 | 5,647 | 89,320 | 1,230 | 71,560 | 58.18 | |
5,580 | +3.8 | 5,512 | 39,230 | 2,130 | 56,790 | 26.66 | |
5,378 | -0.5 | 5,425 | 29,230 | 2,110 | 53,630 | 25.42 | |
5,403 | +3.2 | 5,350 | 29,580 | 2,800 | 54,230 | 19.37 | |
5,235 | -3.2 | 5,290 | 33,210 | 1,679 | 52,100 | 31.03 | |
5,408 | +1.8 | 5,377 | 19,030 | 1,150 | 50,610 | 44.01 | |
5,311 | -1.7 | 5,369 | 33,820 | 1,360 | 51,730 | 38.04 | |
5,402 | +0.2 | 5,387 | 17,270 | 1,580 | 48,520 | 30.71 | |
5,390 | +3.8 | 5,342 | 59,450 | 580 | 50,210 | 86.57 | |
5,193 | +0.3 | 5,158 | 18,170 | 760 | 48,870 | 64.30 | |
5,176 | -0.4 | 5,182 | 24,090 | 650 | 49,100 | 75.54 | |
5,199 | +1.8 | 5,169 | 25,650 | 590 | 52,759 | 89.42 | |
5,108 | +0.2 | 5,096 | 18,440 | 580 | 54,020 | 93.14 | |
5,098 | +1.1 | 5,065 | 17,480 | 610 | 52,180 | 85.54 | |
5,045 | +2.9 | 4,993 | 20,540 | 620 | 50,100 | 80.81 | |
4,902 | +0.6 | 4,887 | 22,950 | 580 | 49,400 | 85.17 | |
4,872 | +0.9 | 4,871 | 21,290 | 590 | 47,870 | 81.14 | |
4,829 | +1.9 | 4,770 | 33,180 | 580 | 47,280 | 81.52 | |
4,740 | +1.9 | 4,717 | 38,890 | 760 | 46,610 | 61.33 | |
4,650 | +0.1 | 4,633 | 17,030 | - | - | - | |
4,647 | +0.4 | 4,648 | 54,490 | 1,030 | 41,530 | 40.32 | |
4,627 | +0.3 | 4,654 | 34,350 | 1,430 | 41,600 | 29.09 | |
4,615 | +1.9 | 4,609 | 29,970 | 1,629 | 41,660 | 25.57 | |
4,530 | -2.8 | 4,631 | 84,860 | 1,850 | 41,290 | 22.32 | |
4,660 | -0.2 | 4,643 | 37,470 | 1,490 | 40,600 | 27.25 | |
4,670 | +0.2 | 4,646 | 17,990 | 1,040 | 43,390 | 41.72 | |
4,659 | +3.0 | 4,624 | 39,480 | 1,160 | 42,960 | 37.03 | |
4,525 | +3.1 | 4,508 | 19,090 | 1,080 | 42,580 | 39.43 | |
4,390 | +1.9 | 4,318 | 13,150 | 1,200 | 42,850 | 35.71 |