38,556.87 | -298.50 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.24% | -0.55% | 0.05% |
52週高値 | 4,350 | 52週安値 | 3,123 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,214 | 3,889 | 4,081 | -102 | -2.4 | 1,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,216 | 4,280 | 3,954 | 4,183 | -67 | -1.6 | 1,640 | |
4,081 | 4,350 | 3,943 | 4,250 | +187 | +4.6 | 1,060 | |
3,837 | 4,101 | 3,837 | 4,063 | +256 | +6.7 | 1,140 | |
3,575 | 3,900 | 3,575 | 3,807 | +231 | +6.5 | 980 | |
3,692 | 3,759 | 3,518 | 3,576 | -64 | -1.8 | 920 | |
3,567 | 3,745 | 3,567 | 3,640 | +150 | +4.3 | 1,270 | |
3,741 | 3,741 | 3,453 | 3,490 | -199 | -5.4 | 920 | |
3,671 | 3,870 | 3,650 | 3,689 | +69 | +1.9 | 950 | |
3,624 | 3,624 | 3,443 | 3,620 | +18 | +0.5 | 430 | |
3,548 | 3,607 | 3,363 | 3,602 | +86 | +2.4 | 510 | |
3,123 | 3,520 | 3,123 | 3,516 | +323 | +10.1 | 7,170 | |
3,102 | 3,239 | 2,930 | 3,193 | +112 | +3.6 | 3,360 | |
2,945 | 3,081 | 2,866 | 3,081 | +87 | +2.9 | 3,330 | |
2,940 | 3,047 | 2,827 | 2,994 | +43 | +1.5 | 970 | |
2,942 | 2,973 | 2,904 | 2,951 | -1 | -0.0 | 290 | |
2,780 | 2,959 | 2,699 | 2,952 | +127 | +4.5 | 1,090 | |
3,041 | 3,041 | 2,773 | 2,825 | -203 | -6.7 | 500 | |
2,977 | 3,074 | 2,880 | 3,028 | +35 | +1.2 | 380 | |
2,913 | 2,993 | 2,837 | 2,993 | +183 | +6.5 | 580 | |
2,941 | 3,012 | 2,810 | 2,810 | -184 | -6.1 | 520 | |
2,948 | 3,030 | 2,866 | 2,994 | +87 | +3.0 | 910 | |
2,849 | 2,950 | 2,752 | 2,907 | +7 | +0.2 | 450 | |
2,965 | 3,032 | 2,818 | 2,900 | -13 | -0.4 | 1,450 | |
2,913 | 3,014 | 2,801 | 2,913 | +72 | +2.5 | 600 | |
2,928 | 2,939 | 2,791 | 2,841 | -172 | -5.7 | 280 | |
2,967 | 3,013 | 2,658 | 3,013 | +63 | +2.1 | 970 | |
3,052 | 3,087 | 2,890 | 2,950 | -57 | -1.9 | 740 | |
3,195 | 3,237 | 2,900 | 3,007 | -136 | -4.3 | 900 | |
3,040 | 3,197 | 3,034 | 3,143 | +73 | +2.4 | 740 |