39,103.22 | +486.12 | 157.02 | +0.62 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 83,120 | 52週安値 | 57,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,120 | 年初来安値 | 66,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,430 | 83,660 | 82,430 | 83,570 | +1,170 | +1.4 | 11,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,120 | 82,460 | 81,020 | 82,400 | +1,340 | +1.7 | 20,350 | |
79,510 | 81,090 | 79,480 | 81,060 | +2,730 | +3.5 | 15,763 | |
79,700 | 80,050 | 78,280 | 78,330 | -1,020 | -1.3 | 16,873 | |
76,790 | 79,350 | 76,700 | 79,350 | +2,840 | +3.7 | 15,032 | |
78,550 | 78,940 | 75,510 | 76,510 | -2,900 | -3.7 | 18,869 | |
78,600 | 79,450 | 78,310 | 79,410 | +1,650 | +2.1 | 15,741 | |
79,580 | 79,700 | 77,400 | 77,760 | -1,570 | -2.0 | 18,766 | |
78,910 | 79,900 | 78,720 | 79,330 | +160 | +0.2 | 15,038 | |
76,010 | 79,360 | 75,950 | 79,170 | +3,120 | +4.1 | 23,140 | |
75,170 | 76,470 | 74,990 | 76,050 | -110 | -0.1 | 15,368 | |
76,700 | 77,500 | 75,550 | 76,160 | -500 | -0.7 | 22,463 | |
76,410 | 76,670 | 75,800 | 76,660 | +1,350 | +1.8 | 20,373 | |
75,080 | 75,420 | 74,330 | 75,310 | -20 | -0.0 | 14,784 | |
74,790 | 75,470 | 74,320 | 75,330 | +900 | +1.2 | 16,204 | |
73,350 | 74,520 | 73,000 | 74,430 | +2,390 | +3.3 | 21,264 | |
72,030 | 72,440 | 71,000 | 72,040 | +180 | +0.3 | 17,911 | |
71,520 | 72,050 | 71,470 | 71,860 | +1,000 | +1.4 | 17,984 | |
69,100 | 70,900 | 69,030 | 70,860 | +1,760 | +2.5 | 15,120 | |
68,360 | 69,540 | 68,020 | 69,100 | +1,460 | +2.2 | 18,765 | |
67,110 | 67,800 | 66,990 | 67,640 | +190 | +0.3 | 7,599 | |
67,300 | 67,950 | 67,250 | 67,450 | +230 | +0.3 | 26,627 | |
66,910 | 68,400 | 66,830 | 67,220 | +410 | +0.6 | 27,633 | |
66,720 | 67,730 | 66,530 | 66,810 | +840 | +1.3 | 25,520 | |
67,190 | 67,480 | 65,300 | 65,970 | -1,610 | -2.4 | 14,873 | |
68,010 | 68,010 | 66,800 | 67,580 | -380 | -0.6 | 13,359 | |
67,550 | 68,190 | 66,950 | 67,960 | +60 | +0.1 | 10,185 | |
66,600 | 68,060 | 66,520 | 67,900 | +2,140 | +3.3 | 21,033 | |
64,990 | 66,020 | 64,960 | 65,760 | +2,010 | +3.2 | 21,559 | |
62,000 | 63,850 | 61,630 | 63,750 | +1,440 | +2.3 | 15,289 |