38,946.93 | -122.75 | 156.09 | +0.36 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 3,550 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,270 | 3,155 | 3,265 | -5 | -0.2 | 364 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,280 | 3,190 | 3,270 | +20 | +0.6 | 1,273 | |
3,250 | 3,265 | 3,160 | 3,250 | +5 | +0.2 | 1,327 | |
3,220 | 3,245 | 3,205 | 3,245 | +25 | +0.8 | 143 | |
3,190 | 3,245 | 3,190 | 3,220 | +30 | +0.9 | 862 | |
3,190 | 3,195 | 3,165 | 3,190 | 0 | 0.0 | 203 | |
3,195 | 3,200 | 3,185 | 3,190 | -10 | -0.3 | 199 | |
3,200 | 3,200 | 3,190 | 3,200 | 0 | 0.0 | 40 | |
3,200 | 3,205 | 3,190 | 3,200 | 0 | 0.0 | 117 | |
3,200 | 3,200 | 3,200 | 3,200 | 0 | 0.0 | 37 | |
3,210 | 3,210 | 3,190 | 3,200 | 0 | 0.0 | 192 | |
3,205 | 3,205 | 3,180 | 3,200 | +15 | +0.5 | 305 | |
3,200 | 3,200 | 3,175 | 3,185 | -20 | -0.6 | 75 | |
3,190 | 3,205 | 3,175 | 3,205 | +55 | +1.7 | 399 | |
3,115 | 3,150 | 3,115 | 3,150 | +10 | +0.3 | 114 | |
3,130 | 3,140 | 3,125 | 3,140 | +35 | +1.1 | 192 | |
3,160 | 3,160 | 3,100 | 3,105 | -55 | -1.7 | 1,467 | |
3,160 | 3,160 | 3,130 | 3,160 | +5 | +0.2 | 356 | |
3,150 | 3,155 | 3,140 | 3,155 | +5 | +0.2 | 273 | |
3,195 | 3,220 | 3,150 | 3,150 | -45 | -1.4 | 1,378 | |
3,220 | 3,225 | 3,195 | 3,195 | -5 | -0.2 | 435 | |
3,210 | 3,225 | 3,200 | 3,200 | -10 | -0.3 | 150 | |
3,235 | 3,235 | 3,200 | 3,210 | -15 | -0.5 | 750 | |
3,240 | 3,240 | 3,225 | 3,225 | -15 | -0.5 | 64 | |
3,235 | 3,245 | 3,225 | 3,240 | 0 | 0.0 | 323 | |
3,220 | 3,240 | 3,220 | 3,240 | +20 | +0.6 | 376 | |
3,225 | 3,225 | 3,220 | 3,220 | -5 | -0.2 | 198 | |
3,220 | 3,225 | 3,205 | 3,225 | 0 | 0.0 | 112 | |
3,245 | 3,245 | 3,200 | 3,225 | +15 | +0.5 | 428 | |
3,240 | 3,240 | 3,210 | 3,210 | -20 | -0.6 | 198 |