39,103.22 | +486.12 | 156.94 | +0.54 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.34% | -0.51% | -1.33% |
52週高値 | 1,180 | 52週安値 | 832 | ||
---|---|---|---|---|---|
年初来高値 | 1,180 | 年初来安値 | 832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 851 | 824 | 828 | -6 | -0.7 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 856 | 834 | 834 | -23 | -2.7 | 47,800 | |
853 | 871 | 852 | 857 | +4 | +0.5 | 25,800 | |
875 | 880 | 853 | 853 | -22 | -2.5 | 48,300 | |
847 | 877 | 836 | 875 | +14 | +1.6 | 96,100 | |
853 | 870 | 843 | 861 | +17 | +2.0 | 86,300 | |
866 | 870 | 841 | 844 | -21 | -2.4 | 64,500 | |
881 | 881 | 856 | 865 | -17 | -1.9 | 58,800 | |
837 | 885 | 837 | 882 | +50 | +6.0 | 64,700 | |
872 | 875 | 832 | 832 | -40 | -4.6 | 87,600 | |
890 | 890 | 857 | 872 | -18 | -2.0 | 67,100 | |
910 | 910 | 879 | 890 | -18 | -2.0 | 60,900 | |
913 | 913 | 886 | 908 | -4 | -0.4 | 60,200 | |
903 | 912 | 889 | 912 | +9 | +1.0 | 50,300 | |
929 | 935 | 903 | 903 | -27 | -2.9 | 57,600 | |
952 | 953 | 919 | 930 | -18 | -1.9 | 73,100 | |
972 | 973 | 941 | 948 | -39 | -4.0 | 75,600 | |
1,000 | 1,000 | 974 | 987 | -9 | -0.9 | 32,300 | |
975 | 1,000 | 968 | 996 | +21 | +2.2 | 73,300 | |
962 | 982 | 953 | 975 | +17 | +1.8 | 66,200 | |
952 | 981 | 943 | 958 | -9 | -0.9 | 88,900 | |
1,016 | 1,016 | 927 | 967 | -49 | -4.8 | 155,500 | |
960 | 1,018 | 960 | 1,016 | +56 | +5.8 | 135,300 | |
920 | 989 | 911 | 960 | +50 | +5.5 | 127,300 | |
940 | 941 | 862 | 910 | -59 | -6.1 | 202,500 | |
871 | 1,015 | 866 | 969 | +91 | +10.4 | 390,700 | |
929 | 942 | 878 | 878 | -49 | -5.3 | 189,900 | |
962 | 980 | 923 | 927 | -39 | -4.0 | 154,200 | |
953 | 972 | 950 | 966 | +16 | +1.7 | 121,000 | |
985 | 985 | 940 | 950 | -46 | -4.6 | 182,500 |