38,787.38 | -132.88 | 155.56 | +1.15 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.74% | -0.10% | 1.01% |
52週高値 | 2,233.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667.0 | 1,669.0 | 1,657.0 | 1,659.0 | +5.0 | +0.3 | 70,560 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,670.5 | 1,652.0 | 1,654.0 | -24.0 | -1.4 | 86,700 | |
1,666.0 | 1,678.5 | 1,658.0 | 1,678.0 | -3.0 | -0.2 | 106,870 | |
1,682.5 | 1,689.5 | 1,673.0 | 1,681.0 | -5.5 | -0.3 | 56,940 | |
1,685.5 | 1,695.5 | 1,682.0 | 1,686.5 | +3.0 | +0.2 | 193,950 | |
1,673.0 | 1,688.5 | 1,661.0 | 1,683.5 | -7.5 | -0.4 | 188,770 | |
1,683.0 | 1,691.0 | 1,675.0 | 1,691.0 | +7.0 | +0.4 | 80,180 | |
1,663.5 | 1,687.0 | 1,663.0 | 1,684.0 | +23.5 | +1.4 | 92,440 | |
1,655.0 | 1,670.0 | 1,655.0 | 1,660.5 | -24.5 | -1.5 | 153,890 | |
1,693.0 | 1,697.0 | 1,680.0 | 1,685.0 | -0.5 | -0.0 | 51,500 | |
1,693.0 | 1,694.0 | 1,677.0 | 1,685.5 | +6.0 | +0.4 | 87,520 | |
1,678.5 | 1,687.0 | 1,669.0 | 1,679.5 | -18.5 | -1.1 | 136,870 | |
1,704.5 | 1,716.0 | 1,692.0 | 1,698.0 | -15.0 | -0.9 | 279,350 | |
1,702.0 | 1,714.0 | 1,696.0 | 1,713.0 | +35.5 | +2.1 | 182,490 | |
1,696.5 | 1,697.0 | 1,677.5 | 1,677.5 | -41.0 | -2.4 | 141,580 | |
1,706.5 | 1,724.0 | 1,705.0 | 1,718.5 | -2.0 | -0.1 | 187,500 | |
1,733.5 | 1,741.0 | 1,719.5 | 1,720.5 | -19.0 | -1.1 | 264,660 | |
1,714.0 | 1,755.0 | 1,714.0 | 1,739.5 | +44.0 | +2.6 | 509,790 | |
1,711.0 | 1,715.0 | 1,689.5 | 1,695.5 | -5.5 | -0.3 | 315,080 | |
1,671.5 | 1,701.0 | 1,671.5 | 1,701.0 | +21.0 | +1.2 | 172,700 | |
1,669.5 | 1,685.0 | 1,669.5 | 1,680.0 | +31.5 | +1.9 | 232,740 | |
1,656.5 | 1,665.0 | 1,648.5 | 1,648.5 | +13.0 | +0.8 | 212,490 | |
1,624.5 | 1,636.0 | 1,624.5 | 1,635.5 | -4.0 | -0.2 | 227,650 | |
1,655.5 | 1,655.5 | 1,639.0 | 1,639.5 | +4.5 | +0.3 | 215,050 | |
1,633.5 | 1,636.0 | 1,628.0 | 1,635.0 | +9.0 | +0.6 | 186,280 | |
1,637.5 | 1,637.5 | 1,626.0 | 1,626.0 | -18.5 | -1.1 | 183,810 | |
1,642.0 | 1,650.0 | 1,632.0 | 1,644.5 | -13.5 | -0.8 | 266,590 | |
1,652.0 | 1,667.5 | 1,649.5 | 1,658.0 | +34.0 | +2.1 | 353,030 | |
1,614.5 | 1,625.5 | 1,606.0 | 1,624.0 | -16.0 | -1.0 | 121,540 | |
1,637.5 | 1,649.0 | 1,632.5 | 1,640.0 | +14.5 | +0.9 | 178,930 |