38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 25,615 | 52週安値 | 19,370 | ||
---|---|---|---|---|---|
年初来高値 | 25,615 | 年初来安値 | 21,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,430 | 25,510 | 25,330 | 25,335 | +35 | +0.1 | 561 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,130 | 25,500 | 25,130 | 25,300 | +195 | +0.8 | 2,073 | |
25,015 | 25,260 | 24,870 | 25,105 | +65 | +0.3 | 2,325 | |
25,085 | 25,145 | 24,900 | 25,040 | +5 | 0.0 | 2,027 | |
25,055 | 25,165 | 25,010 | 25,035 | +105 | +0.4 | 367 | |
24,900 | 25,025 | 24,765 | 24,930 | +145 | +0.6 | 1,641 | |
25,005 | 25,005 | 24,785 | 24,785 | -65 | -0.3 | 773 | |
24,940 | 25,140 | 24,835 | 24,850 | +145 | +0.6 | 3,256 | |
24,785 | 24,910 | 24,650 | 24,705 | +60 | +0.2 | 931 | |
24,955 | 24,965 | 24,515 | 24,645 | -310 | -1.2 | 1,021 | |
25,135 | 25,135 | 24,890 | 24,955 | +95 | +0.4 | 2,042 | |
24,830 | 24,945 | 24,750 | 24,860 | +30 | +0.1 | 787 | |
24,850 | 24,975 | 24,775 | 24,830 | -170 | -0.7 | 673 | |
24,550 | 25,040 | 24,405 | 25,000 | +575 | +2.4 | 972 | |
24,295 | 24,490 | 24,170 | 24,425 | +80 | +0.3 | 641 | |
24,405 | 24,540 | 24,245 | 24,345 | -55 | -0.2 | 911 | |
24,355 | 24,665 | 24,350 | 24,400 | +285 | +1.2 | 1,353 | |
24,375 | 24,395 | 24,100 | 24,115 | +30 | +0.1 | 1,077 | |
24,060 | 24,255 | 24,000 | 24,085 | +385 | +1.6 | 645 | |
24,105 | 24,300 | 23,590 | 23,700 | -630 | -2.6 | 6,666 | |
24,150 | 24,405 | 24,080 | 24,330 | +90 | +0.4 | 3,173 | |
24,575 | 24,575 | 24,225 | 24,240 | -310 | -1.3 | 5,134 | |
24,730 | 24,770 | 24,460 | 24,550 | -445 | -1.8 | 2,730 | |
24,790 | 24,995 | 24,725 | 24,995 | -115 | -0.5 | 2,073 | |
24,985 | 25,140 | 24,950 | 25,110 | +160 | +0.6 | 3,544 | |
24,660 | 24,950 | 24,640 | 24,950 | +25 | +0.1 | 2,989 | |
24,935 | 24,985 | 24,880 | 24,925 | -120 | -0.5 | 3,050 | |
24,750 | 25,045 | 24,750 | 25,045 | +350 | +1.4 | 1,313 | |
24,345 | 24,920 | 24,340 | 24,695 | +100 | +0.4 | 4,589 | |
24,585 | 24,605 | 24,360 | 24,595 | -190 | -0.8 | 4,384 |