38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 346.5 | 52週安値 | 211.3 | ||
---|---|---|---|---|---|
年初来高値 | 346.5 | 年初来安値 | 259.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335.4 | 346.5 | 333.1 | 342.8 | +6.4 | +1.9 | 28,480,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
336.4 | +1.4 | 332 | 10,254,300 | 273,700 | 2,103,100 | 7.68 | |
331.8 | -0.1 | 333 | 9,964,200 | 131,700 | 1,970,600 | 14.96 | |
332.0 | +3.2 | 331 | 22,780,100 | 123,800 | 2,107,800 | 17.03 | |
321.8 | -3.2 | 325 | 15,962,600 | 117,800 | 2,285,300 | 19.40 | |
332.6 | +2.0 | 329 | 19,489,000 | 134,800 | 2,589,800 | 19.21 | |
326.0 | -2.0 | 323 | 33,929,400 | 155,700 | 2,482,200 | 15.94 | |
332.8 | -1.0 | 331 | 26,075,500 | 142,200 | 2,741,500 | 19.28 | |
336.0 | +6.6 | 324 | 49,978,800 | 135,200 | 3,084,900 | 22.82 | |
315.3 | -6.6 | 320 | 46,483,500 | 117,500 | 2,889,400 | 24.59 | |
337.4 | +6.0 | 327 | 36,683,300 | 131,600 | 3,375,000 | 25.65 | |
318.2 | +4.7 | 312 | 23,722,700 | 477,700 | 2,696,500 | 5.64 | |
303.9 | +2.6 | 301 | 19,264,900 | 356,600 | 2,235,300 | 6.27 | |
296.1 | +3.5 | 291 | 15,133,300 | 230,900 | 2,173,100 | 9.41 | |
286.2 | -1.1 | 291 | 11,198,100 | 177,400 | 2,160,800 | 12.18 | |
289.3 | +1.8 | 288 | 21,343,000 | 228,100 | 2,022,200 | 8.87 | |
284.2 | +3.2 | 284 | 32,143,900 | 202,600 | 2,030,100 | 10.02 | |
275.5 | +1.4 | 275 | 17,361,500 | 156,500 | 1,541,700 | 9.85 | |
271.6 | +0.1 | 272 | 17,582,300 | 149,700 | 2,474,700 | 16.53 | |
271.2 | +3.7 | 265 | 6,407,400 | - | - | - | |
261.5 | +0.4 | 260 | 10,327,600 | 138,300 | 2,346,700 | 16.97 | |
260.5 | -0.2 | 256 | 18,876,600 | 194,100 | 2,774,000 | 14.29 | |
261.0 | -4.6 | 269 | 21,596,500 | 174,300 | 2,886,300 | 16.56 | |
273.5 | -0.4 | 270 | 26,281,100 | 320,000 | 2,671,900 | 8.35 | |
274.6 | 0.0 | 275 | 32,768,800 | 219,600 | 2,413,400 | 10.99 | |
274.5 | +0.3 | 274 | 20,536,500 | 266,300 | 2,836,000 | 10.65 | |
273.6 | +2.1 | 271 | 37,311,600 | 472,900 | 2,862,300 | 6.05 | |
268.1 | -5.0 | 266 | 23,002,500 | 250,500 | 3,021,900 | 12.06 | |
282.1 | +2.8 | 276 | 22,255,500 | 238,300 | 2,814,500 | 11.81 | |
274.4 | +1.4 | 269 | 12,266,000 | 294,700 | 2,905,700 | 9.86 |