38,719.35 | -227.58 | 156.27 | +0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.03% | 0.17% | -0.42% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,110 | 31,110 | 30,860 | 30,860 | -370 | -1.2 | 88 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,400 | 31,540 | 31,230 | 31,230 | -180 | -0.6 | 46 | |
31,040 | 31,700 | 31,040 | 31,410 | +440 | +1.4 | 158 | |
30,800 | 31,050 | 30,800 | 30,970 | -110 | -0.4 | 200 | |
31,170 | 31,250 | 31,000 | 31,080 | -20 | -0.1 | 173 | |
31,340 | 31,360 | 31,050 | 31,100 | -160 | -0.5 | 152 | |
31,240 | 31,300 | 31,080 | 31,260 | +70 | +0.2 | 144 | |
31,150 | 31,210 | 30,970 | 31,190 | +140 | +0.5 | 150 | |
30,880 | 31,230 | 30,880 | 31,050 | +40 | +0.1 | 50 | |
30,870 | 31,180 | 30,800 | 31,010 | +350 | +1.1 | 588 | |
30,730 | 30,930 | 30,640 | 30,660 | -230 | -0.7 | 850 | |
31,010 | 31,010 | 30,780 | 30,890 | +90 | +0.3 | 190 | |
30,770 | 30,830 | 30,720 | 30,800 | -230 | -0.7 | 132 | |
30,900 | 31,170 | 30,900 | 31,030 | -110 | -0.4 | 147 | |
30,500 | 31,140 | 30,500 | 31,140 | +660 | +2.2 | 308 | |
30,500 | 30,630 | 30,060 | 30,480 | -350 | -1.1 | 225 | |
30,960 | 31,080 | 30,740 | 30,830 | -500 | -1.6 | 56 | |
30,970 | 31,330 | 30,900 | 31,330 | +410 | +1.3 | 80 | |
31,060 | 31,060 | 30,790 | 30,920 | +20 | +0.1 | 91 | |
30,860 | 30,900 | 30,550 | 30,900 | +480 | +1.6 | 164 | |
30,710 | 30,840 | 30,110 | 30,420 | -760 | -2.4 | 1,022 | |
30,900 | 31,180 | 30,770 | 31,180 | +180 | +0.6 | 103 | |
31,150 | 31,240 | 30,880 | 31,000 | +30 | +0.1 | 143 | |
31,290 | 31,290 | 30,970 | 30,970 | -580 | -1.8 | 115 | |
31,290 | 31,560 | 31,250 | 31,550 | -130 | -0.4 | 100 | |
31,590 | 31,770 | 31,590 | 31,680 | +220 | +0.7 | 179 | |
31,240 | 31,500 | 31,130 | 31,460 | +10 | 0.0 | 167 | |
31,420 | 31,630 | 31,420 | 31,450 | +60 | +0.2 | 238 | |
31,170 | 31,390 | 31,170 | 31,390 | +350 | +1.1 | 97 | |
31,000 | 31,150 | 30,950 | 31,040 | +140 | +0.5 | 48 |