38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 29,185 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,795 | 年初来安値 | 25,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,390 | 28,390 | 28,150 | 28,190 | -150 | -0.5 | 342 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,265 | 28,500 | 28,265 | 28,340 | +60 | +0.2 | 241 | |
28,320 | 28,320 | 27,980 | 28,280 | -40 | -0.1 | 135 | |
28,355 | 28,365 | 28,170 | 28,320 | -10 | -0.0 | 45 | |
28,405 | 28,500 | 28,315 | 28,330 | -40 | -0.1 | 140 | |
28,390 | 28,555 | 28,205 | 28,370 | +40 | +0.1 | 370 | |
28,210 | 28,330 | 28,185 | 28,330 | +20 | +0.1 | 133 | |
27,805 | 28,310 | 27,805 | 28,310 | +450 | +1.6 | 137 | |
27,915 | 28,030 | 27,855 | 27,860 | -30 | -0.1 | 141 | |
28,060 | 28,140 | 27,890 | 27,890 | -170 | -0.6 | 120 | |
28,495 | 28,495 | 27,970 | 28,060 | -330 | -1.2 | 247 | |
28,230 | 28,440 | 28,200 | 28,390 | +190 | +0.7 | 499 | |
28,255 | 28,355 | 28,125 | 28,200 | -55 | -0.2 | 504 | |
27,770 | 28,255 | 27,695 | 28,255 | +985 | +3.6 | 953 | |
26,940 | 27,340 | 26,750 | 27,270 | +460 | +1.7 | 668 | |
27,175 | 27,260 | 26,750 | 26,810 | -450 | -1.7 | 345 | |
27,095 | 27,260 | 26,960 | 27,260 | +300 | +1.1 | 479 | |
27,105 | 27,105 | 26,865 | 26,960 | +60 | +0.2 | 169 | |
26,625 | 26,955 | 26,625 | 26,900 | +405 | +1.5 | 494 | |
26,455 | 26,530 | 26,200 | 26,495 | -15 | -0.1 | 854 | |
26,410 | 26,595 | 26,370 | 26,510 | +200 | +0.8 | 319 | |
26,700 | 26,700 | 26,310 | 26,310 | -375 | -1.4 | 463 | |
26,555 | 26,685 | 26,380 | 26,685 | +5 | 0.0 | 286 | |
27,025 | 27,025 | 26,585 | 26,680 | -490 | -1.8 | 471 | |
27,025 | 27,170 | 26,900 | 27,170 | +220 | +0.8 | 128 | |
26,815 | 27,000 | 26,780 | 26,950 | -30 | -0.1 | 158 | |
27,300 | 27,435 | 26,950 | 26,980 | -285 | -1.0 | 540 | |
27,400 | 27,400 | 27,155 | 27,265 | -75 | -0.3 | 337 | |
27,365 | 27,435 | 27,245 | 27,340 | +15 | +0.1 | 445 | |
27,520 | 27,520 | 27,080 | 27,325 | -210 | -0.8 | 153 |