38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 36,350 | 52週安値 | 28,670 | ||
---|---|---|---|---|---|
年初来高値 | 36,350 | 年初来安値 | 31,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,810 | 32,870 | 32,760 | 32,820 | -170 | -0.5 | 103 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,010 | 33,010 | 32,780 | 32,990 | -150 | -0.5 | 69 | |
33,100 | 33,140 | 32,920 | 33,140 | +350 | +1.1 | 138 | |
32,690 | 32,870 | 32,480 | 32,790 | +330 | +1.0 | 70 | |
32,610 | 32,780 | 32,460 | 32,460 | -520 | -1.6 | 410 | |
32,840 | 32,980 | 32,740 | 32,980 | +330 | +1.0 | 65 | |
32,700 | 32,700 | 32,500 | 32,650 | +240 | +0.7 | 51 | |
32,380 | 32,540 | 32,360 | 32,410 | +390 | +1.2 | 44 | |
32,270 | 32,270 | 31,660 | 32,020 | -480 | -1.5 | 706 | |
32,390 | 32,640 | 32,380 | 32,500 | +10 | 0.0 | 267 | |
32,940 | 32,940 | 32,430 | 32,490 | -380 | -1.2 | 1,315 | |
33,060 | 33,060 | 32,790 | 32,870 | -430 | -1.3 | 311 | |
33,330 | 33,340 | 33,200 | 33,300 | -330 | -1.0 | 72 | |
33,590 | 33,800 | 33,560 | 33,630 | +90 | +0.3 | 138 | |
33,400 | 33,580 | 33,370 | 33,540 | -150 | -0.4 | 69 | |
33,910 | 33,930 | 33,690 | 33,690 | -220 | -0.6 | 61 | |
33,910 | 33,920 | 33,720 | 33,910 | +100 | +0.3 | 256 | |
33,700 | 33,970 | 33,700 | 33,810 | +220 | +0.7 | 91 | |
33,830 | 33,830 | 33,300 | 33,590 | -300 | -0.9 | 206 | |
33,880 | 34,110 | 33,830 | 33,890 | +240 | +0.7 | 53 | |
33,860 | 33,860 | 33,600 | 33,650 | -390 | -1.1 | 199 | |
34,340 | 34,420 | 33,930 | 34,040 | -250 | -0.7 | 73 | |
34,640 | 34,640 | 34,250 | 34,290 | -340 | -1.0 | 309 | |
34,570 | 34,660 | 34,490 | 34,630 | +150 | +0.4 | 83 | |
34,930 | 35,440 | 34,390 | 34,480 | -340 | -1.0 | 131 | |
34,600 | 34,870 | 34,600 | 34,820 | +230 | +0.7 | 36 | |
34,580 | 34,620 | 34,440 | 34,590 | 0 | 0.0 | 98 | |
34,870 | 34,960 | 34,590 | 34,590 | -550 | -1.6 | 163 | |
34,840 | 35,140 | 34,840 | 35,140 | +260 | +0.7 | 225 | |
34,860 | 35,030 | 34,780 | 34,880 | +390 | +1.1 | 251 |