38,490.17 | -347.29 | 155.83 | +0.45 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.89% | 0.28% | 0.36% | 0.41% |
52週高値 | 10,300 | 52週安値 | 9,315 | ||
---|---|---|---|---|---|
年初来高値 | 10,300 | 年初来安値 | 9,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,210 | 10,210 | 10,000 | 10,000 | -10 | -0.1 | 74 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,010 | +0.1 | 10,083 | 477 | 0 | 25 | - | |
10,000 | +1.0 | 9,968 | 1,224 | 0 | 15 | - | |
9,901 | -0.1 | 9,912 | 2,705 | 0 | 15 | - | |
9,912 | +0.5 | 9,911 | 1,210 | 0 | 36 | - | |
9,861 | +1.5 | 9,942 | 368 | 0 | 35 | - | |
9,713 | +2.8 | 9,601 | 304 | 0 | 34 | - | |
9,450 | -6.0 | 9,771 | 6,184 | 0 | 56 | - | |
10,050 | +1.8 | 10,045 | 6,266 | 0 | 58 | - | |
9,869 | -2.8 | 9,981 | 5,681 | 0 | 58 | - | |
10,155 | -1.1 | 10,168 | 24,590 | 0 | 68 | - | |
10,265 | - | 10,265 | 25,581 | 0 | 23 | - |