38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 18,240 | 52週安値 | 10,955 | ||
---|---|---|---|---|---|
年初来高値 | 18,240 | 年初来安値 | 13,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,800 | 18,240 | 17,540 | 18,035 | +295 | +1.7 | 19,923 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,740 | +1.6 | 17,609 | 6,833 | 520 | 2,926 | 5.63 | |
17,455 | +0.2 | 17,530 | 4,413 | 501 | 3,856 | 7.70 | |
17,425 | +2.4 | 17,437 | 9,366 | 471 | 4,221 | 8.96 | |
17,015 | -2.8 | 17,107 | 15,692 | 315 | 4,455 | 14.14 | |
17,500 | +2.6 | 17,336 | 9,220 | 403 | 4,160 | 10.32 | |
17,050 | -2.3 | 17,057 | 17,308 | 380 | 4,285 | 11.28 | |
17,445 | -1.5 | 17,467 | 14,920 | 329 | 4,208 | 12.79 | |
17,715 | +6.6 | 17,140 | 26,037 | 405 | 5,697 | 14.07 | |
16,615 | -6.4 | 16,950 | 35,656 | 312 | 5,695 | 18.25 | |
17,750 | +6.1 | 17,278 | 35,672 | 301 | 6,291 | 20.90 | |
16,730 | +5.0 | 16,410 | 15,036 | 285 | 2,773 | 9.73 | |
15,940 | +2.4 | 15,878 | 14,468 | 488 | 2,210 | 4.53 | |
15,570 | +3.2 | 15,329 | 15,206 | 435 | 2,331 | 5.36 | |
15,080 | -0.7 | 15,273 | 15,276 | 751 | 2,385 | 3.18 | |
15,190 | +1.9 | 15,141 | 9,938 | 947 | 2,147 | 2.27 | |
14,900 | +3.2 | 14,943 | 25,460 | 555 | 2,513 | 4.53 | |
14,435 | +1.4 | 14,450 | 10,768 | 530 | 2,600 | 4.91 | |
14,230 | +0.3 | 14,279 | 11,611 | 577 | 2,507 | 4.34 | |
14,190 | +3.4 | 13,998 | 7,991 | - | - | - | |
13,725 | +0.3 | 13,629 | 5,027 | 571 | 3,797 | 6.65 | |
13,690 | -0.1 | 13,426 | 45,726 | 508 | 3,900 | 7.68 | |
13,705 | -4.3 | 14,071 | 14,256 | 598 | 3,659 | 6.12 | |
14,315 | -0.5 | 14,305 | 18,161 | 864 | 3,287 | 3.80 | |
14,385 | -0.2 | 14,464 | 8,704 | 838 | 3,117 | 3.72 | |
14,415 | +0.5 | 14,414 | 5,702 | 851 | 3,168 | 3.72 | |
14,340 | +2.0 | 14,234 | 11,838 | 863 | 3,493 | 4.05 | |
14,065 | -5.1 | 14,052 | 32,263 | 1,010 | 3,659 | 3.62 | |
14,820 | +3.1 | 14,583 | 17,673 | 1,085 | 3,761 | 3.47 | |
14,380 | +1.5 | 14,031 | 8,969 | 963 | 5,398 | 5.61 |