38,179.46 | -49.65 | 156.16 | +0.28 | 39,431.51 | -81.33 | 3,148.02 | -6.52 |
-0.13% | 0.17% | -0.21% | -0.21% |
52週高値 | 3,546.0 | 52週安値 | 2,697.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,546.0 | 年初来安値 | 2,993.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,461.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,454.0 | 3,488.0 | 3,454.0 | 3,461.0 | +2.0 | +0.1 | 250 | |
3,459.0 | 3,459.0 | 3,459.0 | 3,459.0 | - | - | 110 | |
- | - | - | 3,495.0 | - | - | 0 | |
3,492.0 | 3,495.0 | 3,492.0 | 3,495.0 | +24.0 | +0.7 | 1,320 | |
3,463.0 | 3,471.0 | 3,463.0 | 3,471.0 | -7.0 | -0.2 | 60 | |
3,478.0 | 3,478.0 | 3,478.0 | 3,478.0 | -2.0 | -0.1 | 2,540 | |
3,491.0 | 3,491.0 | 3,480.0 | 3,480.0 | +67.0 | +2.0 | 70 | |
3,414.0 | 3,414.0 | 3,413.0 | 3,413.0 | - | - | 90 | |
- | - | - | 3,420.0 | - | - | 0 | |
3,420.0 | 3,420.0 | 3,420.0 | 3,420.0 | +41.0 | +1.2 | 70 | |
3,379.0 | 3,379.0 | 3,379.0 | 3,379.0 | -7.0 | -0.2 | 20 | |
3,386.0 | 3,386.0 | 3,386.0 | 3,386.0 | +41.0 | +1.2 | 10 | |
3,371.0 | 3,371.0 | 3,344.0 | 3,345.0 | -51.0 | -1.5 | 660 | |
3,396.0 | 3,396.0 | 3,396.0 | 3,396.0 | - | - | 10 | |
- | - | - | 3,439.0 | - | - | 0 | |
3,454.0 | 3,454.0 | 3,439.0 | 3,439.0 | - | - | 20 | |
- | - | - | 3,513.0 | - | - | 0 | |
3,513.0 | 3,513.0 | 3,513.0 | 3,513.0 | +23.0 | +0.7 | 40 | |
3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | -4.0 | -0.1 | 10 | |
3,506.0 | 3,506.0 | 3,494.0 | 3,494.0 | 0.0 | 0.0 | 50 | |
3,496.0 | 3,496.0 | 3,494.0 | 3,494.0 | +24.0 | +0.7 | 70 | |
3,480.0 | 3,480.0 | 3,470.0 | 3,470.0 | +24.0 | +0.7 | 50 | |
3,450.0 | 3,450.0 | 3,434.0 | 3,446.0 | -40.0 | -1.1 | 1,520 | |
3,502.0 | 3,502.0 | 3,486.0 | 3,486.0 | +35.0 | +1.0 | 90 | |
3,456.0 | 3,461.0 | 3,451.0 | 3,451.0 | -38.0 | -1.1 | 1,450 | |
3,490.0 | 3,490.0 | 3,489.0 | 3,489.0 | +14.0 | +0.4 | 120 | |
3,528.0 | 3,528.0 | 3,460.0 | 3,475.0 | -53.0 | -1.5 | 4,480 | |
3,528.0 | 3,528.0 | 3,528.0 | 3,528.0 | +25.0 | +0.7 | 10 | |
3,503.0 | 3,503.0 | 3,503.0 | 3,503.0 | -43.0 | -1.2 | 100 |