38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,285.5 | 52週安値 | 1,645.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205.0 | 2,207.0 | 2,205.0 | 2,205.0 | - | - | 270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,200.0 | - | - | 0 | |
2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | -22.0 | -1.0 | 100 | |
2,241.0 | 2,241.0 | 2,222.0 | 2,222.0 | 0.0 | 0.0 | 50 | |
2,222.0 | 2,222.0 | 2,222.0 | 2,222.0 | -2.5 | -0.1 | 10 | |
2,229.0 | 2,229.0 | 2,224.5 | 2,224.5 | -5.0 | -0.2 | 300 | |
2,214.0 | 2,236.0 | 2,214.0 | 2,229.5 | - | - | 3,300 | |
- | - | - | 2,164.0 | - | - | 0 | |
2,185.0 | 2,185.5 | 2,164.0 | 2,164.0 | -40.0 | -1.8 | 130 | |
2,197.5 | 2,204.0 | 2,196.5 | 2,204.0 | - | - | 280 | |
- | - | - | 2,161.5 | - | - | 0 | |
2,170.0 | 2,170.0 | 2,161.5 | 2,161.5 | +21.5 | +1.0 | 510 | |
2,155.0 | 2,155.0 | 2,138.0 | 2,140.0 | -26.5 | -1.2 | 100 | |
2,179.0 | 2,180.5 | 2,166.5 | 2,166.5 | -16.5 | -0.8 | 170 | |
2,178.0 | 2,185.0 | 2,165.5 | 2,183.0 | -22.0 | -1.0 | 20,580 | |
2,221.0 | 2,221.0 | 2,205.0 | 2,205.0 | - | - | 220 | |
- | - | - | 2,214.5 | - | - | 0 | |
- | - | - | 2,214.5 | - | - | 0 | |
2,214.5 | 2,214.5 | 2,214.5 | 2,214.5 | -14.0 | -0.6 | 170 | |
2,232.5 | 2,232.5 | 2,228.5 | 2,228.5 | -13.0 | -0.6 | 14,160 | |
2,227.0 | 2,241.5 | 2,227.0 | 2,241.5 | +23.0 | +1.0 | 550 | |
2,208.0 | 2,218.5 | 2,208.0 | 2,218.5 | +21.0 | +1.0 | 60 | |
2,190.0 | 2,197.5 | 2,190.0 | 2,197.5 | -36.5 | -1.6 | 50 | |
2,234.0 | 2,234.0 | 2,234.0 | 2,234.0 | +37.5 | +1.7 | 90 | |
2,196.5 | 2,196.5 | 2,196.5 | 2,196.5 | -4.0 | -0.2 | 70 | |
2,203.5 | 2,203.5 | 2,200.5 | 2,200.5 | -58.0 | -2.6 | 210 | |
2,258.5 | 2,258.5 | 2,258.5 | 2,258.5 | - | - | 20 | |
- | - | - | 2,245.5 | - | - | 0 | |
- | - | - | 2,245.5 | - | - | 0 | |
2,285.5 | 2,285.5 | 2,245.5 | 2,245.5 | +10.0 | +0.4 | 20 |