39,103.22 | +486.12 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 2,285.5 | 52週安値 | 1,716.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214.0 | 2,214.0 | 2,214.0 | 2,214.0 | -5.0 | -0.2 | 140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190.0 | 2,219.0 | 2,190.0 | 2,219.0 | +14.0 | +0.6 | 50 | |
2,241.0 | 2,241.0 | 2,200.0 | 2,205.0 | -17.0 | -0.8 | 420 | |
2,214.0 | 2,236.0 | 2,214.0 | 2,222.0 | +58.0 | +2.7 | 3,610 | |
2,170.0 | 2,204.0 | 2,161.5 | 2,164.0 | +24.0 | +1.1 | 920 | |
2,221.0 | 2,221.0 | 2,138.0 | 2,140.0 | -74.5 | -3.4 | 21,070 | |
2,208.0 | 2,241.5 | 2,208.0 | 2,214.5 | +17.0 | +0.8 | 14,940 | |
2,258.5 | 2,258.5 | 2,190.0 | 2,197.5 | -48.0 | -2.1 | 440 | |
2,246.0 | 2,285.5 | 2,234.0 | 2,245.5 | -6.5 | -0.3 | 280 | |
2,153.0 | 2,252.0 | 2,153.0 | 2,252.0 | +126.0 | +5.9 | 520 | |
2,145.5 | 2,145.5 | 2,103.5 | 2,126.0 | -53.5 | -2.5 | 11,150 | |
2,159.0 | 2,209.0 | 2,159.0 | 2,179.5 | +47.5 | +2.2 | 13,330 | |
2,138.5 | 2,138.5 | 2,132.0 | 2,132.0 | +12.0 | +0.6 | 90 | |
2,090.0 | 2,120.0 | 2,090.0 | 2,120.0 | +27.5 | +1.3 | 320 | |
2,065.5 | 2,109.0 | 2,054.0 | 2,092.5 | +59.5 | +2.9 | 3,310 | |
2,010.0 | 2,033.0 | 2,010.0 | 2,033.0 | +39.0 | +2.0 | 650 | |
1,997.0 | 2,002.0 | 1,994.0 | 1,994.0 | +9.0 | +0.5 | 290 | |
2,002.0 | 2,030.5 | 1,985.0 | 1,985.0 | -1.0 | -0.1 | 3,030 | |
1,974.0 | 2,004.5 | 1,970.5 | 1,986.0 | +18.0 | +0.9 | 3,290 | |
1,899.0 | 1,982.0 | 1,894.5 | 1,968.0 | +69.5 | +3.7 | 500 | |
1,866.0 | 1,900.5 | 1,866.0 | 1,898.5 | +27.0 | +1.4 | 4,160 | |
1,848.0 | 1,871.5 | 1,848.0 | 1,871.5 | +23.0 | +1.2 | 3,240 | |
1,838.5 | 1,848.5 | 1,825.5 | 1,848.5 | -4.5 | -0.2 | 55,460 | |
1,857.0 | 1,886.0 | 1,830.0 | 1,853.0 | +3.0 | +0.2 | 59,280 | |
1,886.0 | 1,886.0 | 1,850.0 | 1,850.0 | -23.0 | -1.2 | 690 | |
1,910.0 | 1,910.0 | 1,867.5 | 1,873.0 | -30.0 | -1.6 | 6,030 | |
1,911.5 | 1,911.5 | 1,891.0 | 1,903.0 | +17.5 | +0.9 | 1,710 | |
1,874.0 | 1,895.0 | 1,861.0 | 1,885.5 | +55.0 | +3.0 | 440 | |
1,876.5 | 1,878.0 | 1,830.5 | 1,830.5 | -23.5 | -1.3 | 8,340 | |
1,774.0 | 1,854.0 | 1,768.0 | 1,854.0 | +72.0 | +4.0 | 750 |