38,946.93 | -122.75 | 155.97 | +0.24 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.15% | -0.49% | -0.42% |
52週高値 | 2,889 | 52週安値 | 2,212 | ||
---|---|---|---|---|---|
年初来高値 | 2,889 | 年初来安値 | 2,341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,872 | 2,859 | 2,872 | -17 | -0.6 | 5,076 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,879 | 2,889 | 2,857 | 2,889 | +33 | +1.2 | 10,221 | |
2,828 | 2,856 | 2,827 | 2,856 | +44 | +1.6 | 3,602 | |
2,824 | 2,838 | 2,806 | 2,812 | -9 | -0.3 | 3,585 | |
2,822 | 2,836 | 2,818 | 2,821 | +11 | +0.4 | 10,536 | |
2,802 | 2,810 | 2,798 | 2,810 | +22 | +0.8 | 2,083 | |
2,789 | 2,790 | 2,768 | 2,788 | +8 | +0.3 | 5,079 | |
2,760 | 2,780 | 2,760 | 2,780 | +16 | +0.6 | 2,131 | |
2,761 | 2,764 | 2,753 | 2,764 | +5 | +0.2 | 2,532 | |
2,750 | 2,759 | 2,746 | 2,759 | +12 | +0.4 | 2,188 | |
2,758 | 2,761 | 2,743 | 2,747 | +10 | +0.4 | 4,944 | |
2,718 | 2,737 | 2,655 | 2,737 | +4 | +0.1 | 4,095 | |
2,729 | 2,735 | 2,726 | 2,733 | -4 | -0.1 | 1,586 | |
2,732 | 2,752 | 2,731 | 2,737 | +47 | +1.7 | 4,024 | |
2,668 | 2,693 | 2,665 | 2,690 | +25 | +0.9 | 1,722 | |
2,670 | 2,672 | 2,651 | 2,665 | -4 | -0.1 | 13,793 | |
2,630 | 2,670 | 2,628 | 2,669 | +52 | +2.0 | 4,292 | |
2,610 | 2,617 | 2,604 | 2,617 | +23 | +0.9 | 2,638 | |
2,601 | 2,601 | 2,586 | 2,594 | +32 | +1.2 | 2,316 | |
2,598 | 2,598 | 2,536 | 2,562 | -56 | -2.1 | 2,961 | |
2,568 | 2,618 | 2,568 | 2,618 | 0 | 0.0 | 4,385 | |
2,590 | 2,618 | 2,577 | 2,618 | +16 | +0.6 | 4,244 | |
2,623 | 2,623 | 2,590 | 2,602 | -42 | -1.6 | 3,396 | |
2,630 | 2,644 | 2,620 | 2,644 | -26 | -1.0 | 2,071 | |
2,676 | 2,677 | 2,666 | 2,670 | -5 | -0.2 | 1,186 | |
2,630 | 2,675 | 2,630 | 2,675 | -1 | -0.0 | 10,897 | |
2,668 | 2,684 | 2,665 | 2,676 | +16 | +0.6 | 1,441 | |
2,649 | 2,663 | 2,649 | 2,660 | +22 | +0.8 | 1,968 | |
2,636 | 2,640 | 2,600 | 2,638 | +6 | +0.2 | 2,529 | |
2,613 | 2,632 | 2,604 | 2,632 | -6 | -0.2 | 2,482 |