38,946.93 | -122.75 | 156.13 | +0.40 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 2,889 | 52週安値 | 2,212 | ||
---|---|---|---|---|---|
年初来高値 | 2,889 | 年初来安値 | 2,341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,879 | 2,889 | 2,857 | 2,872 | +16 | +0.6 | 15,297 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,856 | +2.7 | 2,815 | 24,885 | 3,121 | 15,246 | 4.88 | |
2,780 | +1.6 | 2,756 | 11,795 | 3,820 | 14,245 | 3.73 | |
2,737 | +1.7 | 2,729 | 9,705 | 3,745 | 13,950 | 3.72 | |
2,690 | +5.0 | 2,651 | 24,761 | 3,752 | 13,871 | 3.70 | |
2,562 | -4.0 | 2,588 | 17,057 | 2,156 | 5,472 | 2.54 | |
2,670 | +1.4 | 2,645 | 18,021 | 2 | 6,433 | 3,216 | |
2,632 | +0.1 | 2,628 | 10,616 | 4 | 10,895 | 2,723 | |
2,629 | +0.9 | 2,591 | 39,459 | 4 | 11,103 | 2,775 | |
2,605 | +2.0 | 2,607 | 19,964 | 0 | 18,168 | - | |
2,555 | +0.2 | 2,538 | 13,113 | 254 | 11,290 | 44.45 | |
2,551 | -0.2 | 2,546 | 14,415 | 370 | 18,061 | 48.81 | |
2,557 | -0.2 | 2,553 | 13,863 | 254 | 18,077 | 71.17 | |
2,562 | +0.4 | 2,538 | 17,839 | 332 | 17,997 | 54.21 | |
2,553 | +2.6 | 2,508 | 17,816 | 230 | 10,336 | 44.94 | |
2,488 | +1.3 | 2,483 | 17,831 | 84 | 10,523 | 125 | |
2,457 | -0.1 | 2,451 | 18,054 | 11 | 11,456 | 1,041 | |
2,460 | +1.1 | 2,441 | 27,365 | 1,010 | 17,507 | 17.33 | |
2,433 | -0.4 | 2,419 | 23,379 | 1,007 | 19,127 | 18.99 | |
2,442 | -0.3 | 2,427 | 20,095 | 1,058 | 19,599 | 18.52 | |
2,449 | +0.5 | 2,434 | 11,531 | - | - | - | |
2,437 | +1.8 | 2,410 | 40,310 | 1,005 | 16,621 | 16.54 | |
2,393 | -0.5 | 2,405 | 51,348 | 144 | 15,931 | 110 | |
2,406 | +0.7 | 2,397 | 19,013 | 11 | 17,819 | 1,619 | |
2,389 | -2.8 | 2,413 | 27,247 | 5 | 17,093 | 3,418 | |
2,458 | -0.6 | 2,453 | 18,238 | 2,132 | 15,757 | 7.39 | |
2,472 | -0.0 | 2,476 | 17,155 | 2,123 | 13,889 | 6.54 | |
2,473 | +1.8 | 2,483 | 32,690 | 2,139 | 17,513 | 8.19 | |
2,430 | +3.1 | 2,423 | 24,043 | 1,333 | 12,727 | 9.55 | |
2,356 | +1.3 | 2,334 | 7,900 | 1,326 | 13,862 | 10.45 |